Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2018	0.42	0.41	0.42	100,283	9	238,775
23/09/2018	0.43	0.42	0.42	716	3	1,700
20/09/2018	0.43	0.42	0.42	37,191	11	88,510
19/09/2018	0.43	0.42	0.43	8,426	25	20,055
18/09/2018	0.43	0.43	0.43	1,161	2	2,700
17/09/2018	0.43	0.43	0.43	4,365	5	10,150
16/09/2018	0.43	0.43	0.43	12,059	16	28,045
13/09/2018	0.43	0.43	0.43	755	2	1,755
12/09/2018	0.44	0.44	0.44	9,020	15	20,500
10/09/2018	0.43	0.43	0.43	645	1	1,500
09/09/2018	0.44	0.43	0.43	5,125	10	11,800
06/09/2018	0.44	0.44	0.44	2,376	8	5,400
05/09/2018	0.46	0.43	0.45	65,025	102	146,690
04/09/2018	0.44	0.42	0.44	3,786	11	8,800
03/09/2018	0.44	0.42	0.42	269,922	32	620,830
02/09/2018	0.44	0.43	0.44	32,477	48	74,360
30/08/2018	0.45	0.43	0.44	18,635	37	42,392
29/08/2018	0.44	0.43	0.44	12,670	16	29,000
28/08/2018	0.44	0.43	0.44	9,683	19	22,500
27/08/2018	0.44	0.42	0.44	8,993	21	21,025

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	2.98	2.60	2.86	4,035,481	170	1,444,325
28/05/2006	2.95	2.75	2.81	283,776	129	102,100
21/05/2006	3.00	2.90	2.98	555,169	59	187,935
14/05/2006	3.13	2.87	2.99	599,022	97	200,432
07/05/2006	3.05	2.82	2.88	363,160	123	123,929
01/05/2006	3.09	2.90	2.99	246,245	144	82,211
23/04/2006	3.24	2.86	2.99	658,741	287	213,281
16/04/2006	3.00	2.59	3.00	548,777	233	195,870
09/04/2006	2.65	2.40	2.56	513,335	154	199,697
02/04/2006	2.69	2.47	2.47	66,837	62	25,781
26/03/2006	2.75	2.50	2.53	596,399	122	227,341
19/03/2006	2.78	2.50	2.50	274,725	99	102,081
12/03/2006	2.90	2.67	2.80	478,120	245	173,290
05/03/2006	2.86	2.36	2.86	1,330,223	402	500,961
26/02/2006	3.11	2.58	2.74	477,605	163	169,580
19/02/2006	3.40	2.98	3.09	1,012,211	398	324,875
12/02/2006	3.56	3.17	3.42	2,817,057	873	835,287
05/02/2006	3.25	3.00	3.14	784,249	352	253,403
29/01/2006	3.34	3.06	3.21	1,695,876	374	531,945
22/01/2006	3.79	3.05	3.13	2,111,756	380	597,110

Download Table