Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.43	0.42	0.43	2,213	5	5,222
21/10/2018	0.42	0.42	0.42	4,830	9	11,500
18/10/2018	0.42	0.42	0.42	2,667	9	6,350
17/10/2018	0.43	0.42	0.43	3,383	5	8,050
16/10/2018	0.43	0.41	0.43	17,001	18	40,750
15/10/2018	0.43	0.42	0.42	18,280	27	42,869
14/10/2018	0.43	0.42	0.43	9,123	27	21,720
11/10/2018	0.43	0.42	0.43	11,016	23	25,850
10/10/2018	0.43	0.42	0.43	2,312	9	5,500
09/10/2018	0.43	0.42	0.43	14,848	25	35,350
08/10/2018	0.43	0.42	0.43	1,158	3	2,750
07/10/2018	0.43	0.43	0.43	8,428	6	19,600
04/10/2018	0.44	0.44	0.44	220	1	500
03/10/2018	0.45	0.43	0.45	14,121	24	32,545
02/10/2018	0.45	0.43	0.44	37,795	51	86,453
01/10/2018	0.42	0.42	0.42	7,783	12	18,531
30/09/2018	0.43	0.41	0.42	10,398	18	24,745
27/09/2018	0.43	0.43	0.43	2,258	6	5,250
26/09/2018	0.45	0.44	0.44	10,968	27	24,570
25/09/2018	0.45	0.42	0.45	64,547	69	148,323

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2006	2.44	2.44	2.44	610	3	250
15/10/2006	2.45	2.39	2.40	126,863	29	52,720
08/10/2006	2.43	2.35	2.42	80,305	56	33,450
01/10/2006	2.47	2.40	2.45	43,335	37	17,734
24/09/2006	2.54	2.39	2.44	1,666,198	183	684,938
17/09/2006	2.59	2.37	2.37	1,425,769	518	573,055
10/09/2006	2.50	2.30	2.50	685,404	327	284,584
03/09/2006	2.48	2.30	2.40	2,520,838	271	1,060,570
27/08/2006	2.36	2.21	2.35	559,045	213	244,726
21/08/2006	2.39	2.23	2.29	395,505	142	170,200
13/08/2006	2.37	2.28	2.30	429,790	150	186,977
06/08/2006	2.40	2.27	2.30	441,766	175	190,290
30/07/2006	2.44	2.24	2.35	907,436	298	386,200
23/07/2006	2.60	2.23	2.32	1,910,694	693	790,541
16/07/2006	2.65	2.52	2.63	161,902	62	63,238
09/07/2006	2.73	2.60	2.68	61,832	26	23,122
02/07/2006	2.75	2.55	2.74	127,947	48	47,635
25/06/2006	2.69	2.54	2.67	1,673,799	54	640,541
18/06/2006	2.74	2.56	2.65	84,760	71	32,404
11/06/2006	2.76	2.57	2.67	421,296	83	158,525

Download Table