AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.90
Last Closing0.92
No. of Transactions4
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares10,738
Div0.00
Change-0.02
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,538
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2008 | 1.84 | 1.78 | 1.83 | 110,570 | 62 | 61,275 |
04/02/2008 | 1.85 | 1.80 | 1.85 | 82,120 | 54 | 45,100 |
03/02/2008 | 1.83 | 1.79 | 1.83 | 26,338 | 31 | 14,500 |
02/02/2008 | 1.83 | 1.82 | 1.83 | 2,731 | 3 | 1,500 |
29/01/2008 | 1.85 | 1.79 | 1.84 | 62,192 | 42 | 34,540 |
28/01/2008 | 1.85 | 1.81 | 1.85 | 18,435 | 20 | 10,050 |
27/01/2008 | 1.85 | 1.77 | 1.82 | 51,451 | 39 | 28,535 |
24/01/2008 | 1.80 | 1.74 | 1.79 | 32,472 | 34 | 18,375 |
23/01/2008 | 1.77 | 1.73 | 1.75 | 26,533 | 48 | 15,157 |
22/01/2008 | 1.76 | 1.72 | 1.74 | 81,769 | 44 | 47,005 |
21/01/2008 | 1.84 | 1.80 | 1.81 | 37,878 | 36 | 21,002 |
20/01/2008 | 1.86 | 1.83 | 1.85 | 24,122 | 14 | 13,050 |
17/01/2008 | 1.86 | 1.82 | 1.84 | 39,427 | 36 | 21,445 |
16/01/2008 | 1.86 | 1.83 | 1.86 | 16,083 | 27 | 8,750 |
15/01/2008 | 1.88 | 1.84 | 1.85 | 45,551 | 27 | 24,666 |
14/01/2008 | 1.89 | 1.85 | 1.88 | 37,371 | 36 | 20,100 |
13/01/2008 | 1.90 | 1.86 | 1.89 | 27,666 | 30 | 14,710 |
09/01/2008 | 1.89 | 1.85 | 1.88 | 64,575 | 42 | 34,560 |
08/01/2008 | 1.92 | 1.86 | 1.89 | 51,119 | 46 | 27,190 |
07/01/2008 | 1.93 | 1.85 | 1.88 | 110,698 | 79 | 58,965 |