Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.93 0.93 0.93 47 2 50
05/01/2022 0.93 0.91 0.91 183 2 200
04/01/2022 0.89 0.82 0.89 37,993 34 45,574
03/01/2022 0.85 0.78 0.85 410 3 506
02/01/2022 0.82 0.82 0.82 246 2 300
30/12/2021 0.79 0.79 0.79 5,925 2 7,500
29/12/2021 0.79 0.76 0.79 9,172 18 11,655
28/12/2021 0.76 0.73 0.76 13,706 9 18,750
27/12/2021 0.76 0.75 0.76 9,229 23 12,304
26/12/2021 0.79 0.76 0.78 1,190 7 1,518
23/12/2021 0.80 0.77 0.80 13,438 3 17,450
20/12/2021 0.81 0.78 0.81 1,954 7 2,450
19/12/2021 0.82 0.82 0.82 5,666 6 6,910
16/12/2021 0.81 0.77 0.81 15,510 20 19,195
14/12/2021 0.78 0.72 0.78 12,041 24 16,336
13/12/2021 0.75 0.70 0.75 3,647 20 4,987
09/12/2021 0.73 0.68 0.73 604 5 850
08/12/2021 0.71 0.67 0.71 815 7 1,200
07/12/2021 0.68 0.65 0.68 1,124 10 1,700
06/12/2021 0.65 0.63 0.65 1,238 8 1,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.88 0.85 0.86 58,658 46 68,244
06/05/2018 0.87 0.82 0.87 43,244 46 51,106
29/04/2018 0.84 0.82 0.84 10,826 16 13,070
22/04/2018 0.85 0.83 0.85 10,254 19 12,232
15/04/2018 0.85 0.82 0.83 19,222 25 23,041
08/04/2018 0.87 0.84 0.84 100,526 60 118,027
01/04/2018 0.86 0.82 0.86 173,885 65 206,995
25/03/2018 0.85 0.81 0.85 194,734 74 237,557
18/03/2018 0.85 0.82 0.84 162,058 136 193,265
11/03/2018 0.83 0.79 0.81 61,289 71 75,270
04/03/2018 0.81 0.78 0.81 27,674 28 35,160
25/02/2018 0.80 0.78 0.79 222,700 37 280,102
18/02/2018 0.82 0.79 0.80 45,985 58 56,560
11/02/2018 0.82 0.78 0.81 139,709 93 174,706
04/02/2018 0.82 0.79 0.79 17,579 40 21,785
28/01/2018 0.84 0.80 0.81 328,703 207 406,628
21/01/2018 0.87 0.83 0.84 946,435 98 1,119,530
14/01/2018 0.87 0.82 0.84 96,599 57 114,073
07/01/2018 0.89 0.83 0.86 119,895 138 136,731
31/12/2017 0.87 0.80 0.86 110,152 110 130,064
Download Table