Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.88 0.86 0.86 20,961 32 24,350
03/03/2022 0.90 0.89 0.90 21,411 18 23,870
02/03/2022 0.89 0.89 0.89 150,073 88 168,621
01/03/2022 0.85 0.81 0.85 6,237 10 7,404
28/02/2022 0.81 0.79 0.81 1,276 4 1,600
27/02/2022 0.78 0.78 0.78 58,500 1 75,000
24/02/2022 0.78 0.76 0.76 71,011 7 91,450
16/02/2022 0.79 0.79 0.79 158 1 200
15/02/2022 0.81 0.75 0.76 1,783 15 2,350
13/02/2022 0.78 0.78 0.78 8,775 9 11,250
07/02/2022 0.82 0.81 0.82 2,876 2 3,550
31/01/2022 0.83 0.81 0.83 5,740 3 7,000
23/01/2022 0.85 0.85 0.85 43 1 50
20/01/2022 0.81 0.81 0.81 446 3 550
19/01/2022 0.82 0.82 0.82 16 1 20
17/01/2022 0.81 0.81 0.81 1,782 8 2,200
16/01/2022 0.83 0.80 0.82 1,225 3 1,500
12/01/2022 0.84 0.83 0.84 15,365 13 18,500
11/01/2022 0.87 0.85 0.87 14,495 7 17,050
10/01/2022 0.89 0.89 0.89 101 1 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.83 0.82 0.83 206 2 250
23/09/2018 0.84 0.81 0.83 172,691 21 208,134
16/09/2018 0.85 0.82 0.85 6,058 10 7,300
09/09/2018 0.86 0.81 0.84 23,119 21 27,652
02/09/2018 0.86 0.83 0.86 91,096 20 109,059
26/08/2018 0.87 0.83 0.87 34,929 32 41,430
19/08/2018 0.88 0.84 0.88 14,343 8 16,525
12/08/2018 0.88 0.87 0.88 88 2 100
05/08/2018 0.93 0.87 0.87 167,122 82 185,341
29/07/2018 0.94 0.91 0.94 14,915 17 16,175
22/07/2018 0.96 0.92 0.96 51,240 11 53,979
15/07/2018 0.96 0.93 0.95 46,805 14 49,350
08/07/2018 0.97 0.94 0.95 26,117 19 27,328
01/07/2018 0.97 0.89 0.97 27,905 45 29,569
24/06/2018 0.97 0.94 0.95 37,030 52 38,797
17/06/2018 0.96 0.93 0.93 35,530 27 37,750
10/06/2018 0.95 0.90 0.94 77,654 73 83,433
03/06/2018 0.91 0.87 0.90 50,720 40 56,906
27/05/2018 0.90 0.88 0.88 228,543 22 259,630
20/05/2018 0.89 0.87 0.88 36,813 65 41,849
Download Table