Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.43 0.41 0.43 2,607 4 6,350
17/12/2024 0.43 0.42 0.43 1,080 6 2,570
16/12/2024 0.42 0.40 0.42 7,569 11 18,883
15/12/2024 0.40 0.40 0.40 206 2 516
12/12/2024 0.40 0.40 0.40 200 2 500
11/12/2024 0.42 0.42 0.42 2 1 5
09/12/2024 0.40 0.40 0.40 1,120 4 2,800
05/12/2024 0.42 0.40 0.42 28,945 8 70,607
04/12/2024 0.42 0.41 0.42 38,590 17 91,967
03/12/2024 0.43 0.43 0.43 215 1 500
01/12/2024 0.43 0.43 0.43 344 1 800
28/11/2024 0.43 0.43 0.43 109 3 254
27/11/2024 0.44 0.43 0.44 323 8 751
26/11/2024 0.43 0.41 0.43 1,302 15 3,117
25/11/2024 0.43 0.41 0.41 11,375 26 26,728
24/11/2024 0.43 0.42 0.43 2,674 11 6,270
21/11/2024 0.44 0.43 0.43 5,771 31 13,375
20/11/2024 0.45 0.44 0.45 463 3 1,050
19/11/2024 0.45 0.44 0.45 11,470 6 25,500
18/11/2024 0.45 0.44 0.44 584 3 1,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.65 0.61 0.64 204,552 26 326,900
18/10/2020 0.65 0.62 0.62 5,453 9 8,700
11/10/2020 0.65 0.62 0.64 2,440 8 3,800
04/10/2020 0.65 0.60 0.63 10,985 25 17,650
27/09/2020 0.65 0.60 0.64 1,969 15 3,150
20/09/2020 0.66 0.62 0.65 11,070 14 17,310
13/09/2020 0.67 0.61 0.67 126,119 77 195,185
06/09/2020 0.64 0.59 0.61 174,957 82 288,933
30/08/2020 0.61 0.58 0.61 79,920 55 133,182
23/08/2020 0.59 0.56 0.58 6,431 19 11,209
16/08/2020 0.59 0.56 0.57 6,560 17 11,360
09/08/2020 0.61 0.57 0.57 10,992 27 18,555
04/08/2020 0.64 0.61 0.62 41,273 53 65,776
26/07/2020 0.61 0.56 0.61 38,285 87 64,895
19/07/2020 0.67 0.58 0.58 273,023 169 441,436
12/07/2020 0.73 0.64 0.64 59,786 95 85,823
05/07/2020 0.69 0.67 0.69 2,169 5 3,200
21/06/2020 0.70 0.67 0.70 758 3 1,105
14/06/2020 0.73 0.67 0.70 332,379 23 489,060
07/06/2020 0.70 0.64 0.70 101,349 25 151,312
Download Table