Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions4

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares2,150

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	0.82	0.78	0.81	10,603	20	13,402
11/05/2009	0.83	0.80	0.80	16,825	50	20,949
10/05/2009	0.85	0.83	0.84	11,883	20	14,311
07/05/2009	0.85	0.82	0.85	22,021	44	26,303
06/05/2009	0.84	0.81	0.83	38,787	73	46,798
05/05/2009	0.80	0.78	0.80	42,668	49	53,500
04/05/2009	0.79	0.76	0.77	32,799	49	42,381
03/05/2009	0.80	0.78	0.80	348,818	516	446,420
30/04/2009	0.82	0.82	0.82	8,200	12	10,000
29/04/2009	0.90	0.86	0.86	118,675	250	132,750

Download Table