GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 10/03/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions1
SectorInsurance
Low Price3.13
Opening Price3.13
No. of Shares158
Div6.39
Change0.00
Closing Price3.13
Average Price3.13
P/E6.79
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2022 | 1.75 | 1.74 | 1.75 | 1,220 | 5 | 700 |
| 18/04/2022 | 1.68 | 1.66 | 1.68 | 1,030 | 6 | 620 |
| 17/04/2022 | 1.65 | 1.65 | 1.65 | 3 | 1 | 2 |
| 14/04/2022 | 1.63 | 1.58 | 1.61 | 5,565 | 8 | 3,503 |
| 13/04/2022 | 1.61 | 1.61 | 1.61 | 2,603 | 7 | 1,617 |
| 12/04/2022 | 1.58 | 1.58 | 1.58 | 499 | 1 | 316 |
| 10/04/2022 | 1.54 | 1.51 | 1.54 | 3,120 | 4 | 2,056 |
| 31/03/2022 | 1.51 | 1.51 | 1.51 | 5,274 | 7 | 3,493 |
| 16/03/2022 | 1.51 | 1.51 | 1.51 | 214 | 1 | 142 |
| 15/03/2022 | 1.47 | 1.40 | 1.47 | 236 | 3 | 168 |
| 08/11/2021 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 07/11/2021 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 04/11/2021 | 1.56 | 1.55 | 1.56 | 3,313 | 7 | 2,130 |
| 03/11/2021 | 1.49 | 1.48 | 1.49 | 416 | 3 | 279 |
| 01/11/2021 | 1.42 | 1.36 | 1.42 | 1,725 | 4 | 1,268 |
| 24/10/2021 | 1.36 | 1.36 | 1.36 | 613 | 1 | 451 |
| 20/10/2021 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 17/10/2021 | 1.36 | 1.33 | 1.36 | 80 | 2 | 60 |
| 30/09/2021 | 1.33 | 1.31 | 1.33 | 79 | 2 | 60 |
| 29/09/2021 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.81 | 1.80 | 1.81 | 4,520 | 6 | 2,500 |
| 31/08/2014 | 1.85 | 1.79 | 1.79 | 3,870 | 8 | 2,160 |
| 24/08/2014 | 1.84 | 1.76 | 1.84 | 743 | 4 | 406 |
| 17/08/2014 | 1.82 | 1.82 | 1.82 | 24 | 1 | 13 |
| 10/08/2014 | 1.82 | 1.77 | 1.81 | 7,423 | 7 | 4,087 |
| 03/08/2014 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 20/07/2014 | 1.82 | 1.77 | 1.82 | 97,424 | 7 | 53,538 |
| 06/07/2014 | 1.91 | 1.91 | 1.91 | 1,696 | 1 | 888 |
| 22/06/2014 | 1.89 | 1.88 | 1.89 | 230 | 2 | 122 |
| 15/06/2014 | 1.94 | 1.84 | 1.91 | 11,979 | 12 | 6,334 |
| 08/06/2014 | 1.80 | 1.80 | 1.80 | 5,341 | 5 | 2,967 |
| 01/06/2014 | 1.84 | 1.83 | 1.84 | 333 | 2 | 181 |
| 26/05/2014 | 1.86 | 1.80 | 1.82 | 1,371 | 3 | 750 |
| 18/05/2014 | 1.79 | 1.79 | 1.79 | 10,765 | 8 | 6,014 |
| 11/05/2014 | 1.80 | 1.76 | 1.79 | 11,112 | 9 | 6,212 |
| 04/05/2014 | 1.76 | 1.68 | 1.76 | 2,263 | 4 | 1,316 |
| 27/04/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
| 06/04/2014 | 1.89 | 1.84 | 1.85 | 6,491 | 3 | 3,470 |
| 30/03/2014 | 1.80 | 1.80 | 1.80 | 2,826 | 3 | 1,570 |
| 23/03/2014 | 1.80 | 1.76 | 1.80 | 196 | 3 | 110 |