GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 1.88 | 1.81 | 1.84 | 3,833 | 8 | 2,115 |
| 25/05/2022 | 1.90 | 1.83 | 1.90 | 1,892 | 3 | 1,030 |
| 22/05/2022 | 1.92 | 1.84 | 1.92 | 2,256 | 3 | 1,225 |
| 19/05/2022 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 18/05/2022 | 1.93 | 1.93 | 1.93 | 48 | 1 | 25 |
| 10/05/2022 | 2.00 | 1.90 | 1.90 | 2,775 | 4 | 1,455 |
| 09/05/2022 | 2.00 | 1.94 | 2.00 | 524 | 3 | 268 |
| 25/04/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 24/04/2022 | 1.99 | 1.84 | 1.84 | 1,029 | 3 | 550 |
| 21/04/2022 | 1.92 | 1.89 | 1.92 | 1,656 | 7 | 871 |
| 20/04/2022 | 1.83 | 1.82 | 1.83 | 1,096 | 4 | 600 |
| 19/04/2022 | 1.75 | 1.74 | 1.75 | 1,220 | 5 | 700 |
| 18/04/2022 | 1.68 | 1.66 | 1.68 | 1,030 | 6 | 620 |
| 17/04/2022 | 1.65 | 1.65 | 1.65 | 3 | 1 | 2 |
| 14/04/2022 | 1.63 | 1.58 | 1.61 | 5,565 | 8 | 3,503 |
| 13/04/2022 | 1.61 | 1.61 | 1.61 | 2,603 | 7 | 1,617 |
| 12/04/2022 | 1.58 | 1.58 | 1.58 | 499 | 1 | 316 |
| 10/04/2022 | 1.54 | 1.51 | 1.54 | 3,120 | 4 | 2,056 |
| 31/03/2022 | 1.51 | 1.51 | 1.51 | 5,274 | 7 | 3,493 |
| 16/03/2022 | 1.51 | 1.51 | 1.51 | 214 | 1 | 142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 1.82 | 1.77 | 1.81 | 7,423 | 7 | 4,087 |
| 03/08/2014 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 20/07/2014 | 1.82 | 1.77 | 1.82 | 97,424 | 7 | 53,538 |
| 06/07/2014 | 1.91 | 1.91 | 1.91 | 1,696 | 1 | 888 |
| 22/06/2014 | 1.89 | 1.88 | 1.89 | 230 | 2 | 122 |
| 15/06/2014 | 1.94 | 1.84 | 1.91 | 11,979 | 12 | 6,334 |
| 08/06/2014 | 1.80 | 1.80 | 1.80 | 5,341 | 5 | 2,967 |
| 01/06/2014 | 1.84 | 1.83 | 1.84 | 333 | 2 | 181 |
| 26/05/2014 | 1.86 | 1.80 | 1.82 | 1,371 | 3 | 750 |
| 18/05/2014 | 1.79 | 1.79 | 1.79 | 10,765 | 8 | 6,014 |
| 11/05/2014 | 1.80 | 1.76 | 1.79 | 11,112 | 9 | 6,212 |
| 04/05/2014 | 1.76 | 1.68 | 1.76 | 2,263 | 4 | 1,316 |
| 27/04/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
| 06/04/2014 | 1.89 | 1.84 | 1.85 | 6,491 | 3 | 3,470 |
| 30/03/2014 | 1.80 | 1.80 | 1.80 | 2,826 | 3 | 1,570 |
| 23/03/2014 | 1.80 | 1.76 | 1.80 | 196 | 3 | 110 |
| 16/03/2014 | 1.76 | 1.76 | 1.76 | 123 | 1 | 70 |
| 09/03/2014 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 23/02/2014 | 1.76 | 1.68 | 1.76 | 2,377 | 9 | 1,369 |
| 02/02/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |