GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 1.19 | 1.19 | 1.19 | 1,177 | 1 | 989 |
| 02/03/2021 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 25/02/2021 | 1.19 | 1.19 | 1.19 | 92 | 1 | 77 |
| 24/02/2021 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 17/02/2021 | 1.17 | 1.15 | 1.17 | 16,653 | 4 | 14,418 |
| 24/12/2020 | 1.17 | 1.17 | 1.17 | 1,755 | 1 | 1,500 |
| 21/12/2020 | 1.17 | 1.16 | 1.17 | 707 | 4 | 605 |
| 15/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 07/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 03/12/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 26/11/2020 | 1.07 | 1.07 | 1.07 | 7,801 | 7 | 7,291 |
| 25/11/2020 | 1.08 | 1.08 | 1.08 | 2,646 | 4 | 2,450 |
| 17/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 09/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| 05/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 11/08/2020 | 0.99 | 0.96 | 0.96 | 5,101 | 2 | 5,170 |
| 10/08/2020 | 0.99 | 0.99 | 0.99 | 417 | 1 | 421 |
| 05/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 27/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 1.40 | 1.38 | 1.40 | 906 | 5 | 650 |
| 23/09/2012 | 1.38 | 1.38 | 1.38 | 148 | 2 | 107 |
| 09/09/2012 | 1.45 | 1.39 | 1.45 | 99 | 2 | 70 |
| 02/09/2012 | 1.40 | 1.33 | 1.33 | 957 | 14 | 699 |
| 26/08/2012 | 1.42 | 1.38 | 1.42 | 260 | 3 | 187 |
| 22/08/2012 | 1.45 | 1.36 | 1.45 | 595 | 7 | 425 |
| 12/08/2012 | 1.48 | 1.41 | 1.42 | 1,279 | 13 | 892 |
| 29/07/2012 | 1.48 | 1.41 | 1.47 | 574 | 6 | 400 |
| 22/07/2012 | 1.54 | 1.48 | 1.48 | 347 | 7 | 230 |
| 15/07/2012 | 1.47 | 1.34 | 1.47 | 1,006 | 15 | 722 |
| 08/07/2012 | 1.47 | 1.41 | 1.41 | 895 | 3 | 623 |
| 01/07/2012 | 1.54 | 1.54 | 1.54 | 12,320 | 1 | 8,000 |
| 17/06/2012 | 1.60 | 1.48 | 1.57 | 1,528 | 7 | 1,012 |
| 10/06/2012 | 1.58 | 1.55 | 1.55 | 298 | 2 | 190 |
| 13/05/2012 | 1.60 | 1.56 | 1.60 | 9,676 | 3 | 6,200 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 15/04/2012 | 1.58 | 1.52 | 1.58 | 652 | 4 | 425 |
| 08/04/2012 | 1.70 | 1.47 | 1.60 | 3,233 | 19 | 2,050 |
| 01/04/2012 | 1.71 | 1.56 | 1.71 | 601 | 8 | 370 |
| 25/03/2012 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |