GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 11/08/2020 | 0.99 | 0.96 | 0.96 | 5,101 | 2 | 5,170 |
| 10/08/2020 | 0.99 | 0.99 | 0.99 | 417 | 1 | 421 |
| 05/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 27/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 16/07/2020 | 1.02 | 0.95 | 1.02 | 4,805 | 3 | 4,800 |
| 15/07/2020 | 0.99 | 0.99 | 0.99 | 1,287 | 2 | 1,300 |
| 02/07/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 01/07/2020 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 29/06/2020 | 1.14 | 1.10 | 1.14 | 505 | 2 | 450 |
| 22/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 16/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 09/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 21/05/2020 | 1.25 | 1.22 | 1.25 | 836 | 3 | 671 |
| 20/05/2020 | 1.22 | 1.22 | 1.22 | 488 | 1 | 400 |
| 20/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| 03/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 21/01/2020 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 20/01/2020 | 1.20 | 1.20 | 1.20 | 1,494 | 3 | 1,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.47 | 1.34 | 1.47 | 1,006 | 15 | 722 |
| 08/07/2012 | 1.47 | 1.41 | 1.41 | 895 | 3 | 623 |
| 01/07/2012 | 1.54 | 1.54 | 1.54 | 12,320 | 1 | 8,000 |
| 17/06/2012 | 1.60 | 1.48 | 1.57 | 1,528 | 7 | 1,012 |
| 10/06/2012 | 1.58 | 1.55 | 1.55 | 298 | 2 | 190 |
| 13/05/2012 | 1.60 | 1.56 | 1.60 | 9,676 | 3 | 6,200 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 15/04/2012 | 1.58 | 1.52 | 1.58 | 652 | 4 | 425 |
| 08/04/2012 | 1.70 | 1.47 | 1.60 | 3,233 | 19 | 2,050 |
| 01/04/2012 | 1.71 | 1.56 | 1.71 | 601 | 8 | 370 |
| 25/03/2012 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 18/03/2012 | 1.85 | 1.64 | 1.72 | 2,336 | 11 | 1,407 |
| 11/03/2012 | 1.80 | 1.68 | 1.80 | 18,659 | 6 | 11,105 |
| 26/02/2012 | 1.75 | 1.75 | 1.75 | 259 | 1 | 148 |
| 12/02/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 15/01/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 02/01/2012 | 1.72 | 1.72 | 1.72 | 4,114 | 3 | 2,392 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 18/12/2011 | 1.67 | 1.61 | 1.67 | 847 | 2 | 525 |
| 11/12/2011 | 1.69 | 1.60 | 1.69 | 1,062 | 4 | 655 |