Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 1.86 1.85 1.85 1,856 2 1,000
22/11/2016 1.86 1.86 1.86 218 1 117
20/11/2016 1.86 1.86 1.86 130 1 70
13/11/2016 1.87 1.86 1.86 3,265 2 1,750
11/10/2016 1.94 1.94 1.94 1,940 1 1,000
07/09/2016 2.04 2.00 2.04 22,420 11 11,000
04/09/2016 2.04 2.04 2.04 1,020 1 500
14/06/2016 1.95 1.95 1.95 263 1 135
31/05/2016 1.95 1.95 1.95 2,373 1 1,217
26/05/2016 1.95 1.95 1.95 2,211 2 1,134
24/04/2016 1.95 1.95 1.95 380 2 195
21/04/2016 1.95 1.95 1.95 10 1 5
20/04/2016 1.95 1.95 1.95 29,250 1 15,000
04/04/2016 1.95 1.90 1.95 1,243 2 650
27/03/2016 1.95 1.95 1.95 146 1 75
29/02/2016 1.95 1.95 1.95 390 1 200
23/02/2016 2.00 1.95 2.00 10,337 6 5,174
22/02/2016 1.95 1.95 1.95 975 1 500
14/02/2016 1.95 1.95 1.95 49 1 25
03/02/2016 1.95 1.81 1.95 919 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 1.67 1.65 1.66 12,994 9 7,822
16/05/2010 1.87 1.87 1.60 75 1 40
09/05/2010 2.05 1.96 1.96 1,970 4 1,005
25/04/2010 2.39 2.07 2.07 2,294 4 1,107
21/03/2010 2.28 2.20 2.28 193 2 86
28/02/2010 2.15 2.15 2.15 108 1 50
21/02/2010 2.05 1.93 2.05 9,889 8 5,050
31/01/2010 1.88 1.88 1.88 376 1 200
17/01/2010 1.83 1.80 1.80 7,574 16 4,188
20/12/2009 1.75 1.75 1.75 875 2 500
06/12/2009 1.80 1.80 1.80 900 1 500
15/11/2009 1.84 1.84 1.84 920 2 500
08/11/2009 1.82 1.80 1.82 1,816 2 1,000
18/10/2009 1.79 1.78 1.78 1,020 3 573
11/10/2009 1.80 1.80 1.80 878 1 488
04/10/2009 1.87 1.78 1.78 126 3 69
27/09/2009 1.96 1.96 1.96 225 3 115
06/09/2009 2.06 2.06 2.06 657 1 319
09/08/2009 2.30 2.30 2.30 60 1 26
19/07/2009 2.30 2.30 2.30 529 2 230