GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 1.47 | 1.40 | 1.47 | 236 | 3 | 168 |
| 08/11/2021 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 07/11/2021 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 04/11/2021 | 1.56 | 1.55 | 1.56 | 3,313 | 7 | 2,130 |
| 03/11/2021 | 1.49 | 1.48 | 1.49 | 416 | 3 | 279 |
| 01/11/2021 | 1.42 | 1.36 | 1.42 | 1,725 | 4 | 1,268 |
| 24/10/2021 | 1.36 | 1.36 | 1.36 | 613 | 1 | 451 |
| 20/10/2021 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 17/10/2021 | 1.36 | 1.33 | 1.36 | 80 | 2 | 60 |
| 30/09/2021 | 1.33 | 1.31 | 1.33 | 79 | 2 | 60 |
| 29/09/2021 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 27/09/2021 | 1.25 | 1.24 | 1.24 | 406 | 2 | 326 |
| 26/09/2021 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 15/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 09/09/2021 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 07/09/2021 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 06/09/2021 | 1.30 | 1.29 | 1.30 | 259 | 2 | 200 |
| 19/08/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/08/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 1.76 | 1.70 | 1.76 | 199,367 | 3 | 113,925 |
| 13/01/2014 | 1.76 | 1.59 | 1.76 | 99,772 | 37 | 59,697 |
| 05/01/2014 | 1.59 | 1.50 | 1.59 | 11,038 | 10 | 7,069 |
| 16/12/2013 | 1.64 | 1.56 | 1.56 | 42,794 | 8 | 26,553 |
| 08/12/2013 | 1.58 | 1.57 | 1.57 | 25,905 | 30 | 16,499 |
| 17/11/2013 | 1.57 | 1.57 | 1.57 | 6 | 1 | 4 |
| 03/11/2013 | 1.61 | 1.52 | 1.57 | 81,947 | 49 | 51,954 |
| 27/10/2013 | 1.48 | 1.35 | 1.48 | 5,478 | 18 | 3,787 |
| 06/10/2013 | 1.36 | 1.34 | 1.34 | 1,296 | 3 | 954 |
| 29/09/2013 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 22/09/2013 | 1.38 | 1.38 | 1.38 | 167 | 1 | 121 |
| 08/09/2013 | 1.41 | 1.41 | 1.41 | 1,086 | 2 | 770 |
| 01/09/2013 | 1.43 | 1.41 | 1.41 | 71 | 3 | 50 |
| 25/08/2013 | 1.46 | 1.45 | 1.45 | 1,452 | 4 | 1,001 |
| 12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |
| 21/07/2013 | 1.55 | 1.48 | 1.55 | 1,649 | 5 | 1,100 |
| 14/07/2013 | 1.51 | 1.48 | 1.48 | 4,180 | 6 | 2,774 |
| 07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
| 16/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
| 09/06/2013 | 1.70 | 1.70 | 1.59 | 340 | 1 | 200 |