Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2017 1.46 1.45 1.45 728 2 500
10/05/2017 1.50 1.47 1.50 1,622 3 1,100
09/05/2017 1.47 1.47 1.47 2,320 4 1,578
08/05/2017 1.48 1.48 1.48 2,483 6 1,678
07/05/2017 1.48 1.48 1.48 14,424 5 9,746
27/04/2017 1.49 1.47 1.47 2,833 3 1,919
04/04/2017 1.48 1.48 1.48 2,812 3 1,900
03/04/2017 1.50 1.49 1.50 5,805 7 3,895
02/04/2017 1.56 1.54 1.54 10,880 7 7,000
27/03/2017 1.56 1.56 1.56 12,012 5 7,700
13/03/2017 1.61 1.61 1.61 403 1 250
05/03/2017 1.69 1.69 1.69 423 1 250
02/03/2017 1.61 1.59 1.61 3,307 4 2,076
01/03/2017 1.62 1.59 1.59 2,171 3 1,353
28/02/2017 1.73 1.67 1.67 3,467 5 2,050
21/02/2017 1.70 1.70 1.70 1,700 1 1,000
19/02/2017 1.75 1.74 1.75 1,924 3 1,100
16/02/2017 1.85 1.72 1.72 3,523 4 2,000
05/02/2017 1.81 1.81 1.81 181 1 100
08/01/2017 1.84 1.84 1.84 552 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 1.50 1.50 1.50 375 3 250
03/04/2011 1.50 1.50 1.50 98 2 65
27/03/2011 1.50 1.48 1.48 43 2 29
13/03/2011 1.63 1.55 1.55 177 4 110
06/03/2011 1.63 1.63 1.63 551 3 338
06/02/2011 1.80 1.71 1.71 318 2 183
30/01/2011 1.80 1.80 1.80 31 1 17
23/01/2011 1.78 1.78 1.78 178 1 100
16/01/2011 1.70 1.70 1.70 340 1 200
02/01/2011 1.73 1.66 1.73 4,110 9 2,451
26/12/2010 1.71 1.71 1.71 29,761 1 17,404
19/12/2010 1.80 1.71 1.80 4,436 8 2,550
12/12/2010 1.73 1.70 1.70 2,993,626 10 1,760,946
05/12/2010 1.69 1.69 1.69 5,561,256 1 3,290,684
31/10/2010 1.67 1.67 1.67 6,680 5 4,000
24/10/2010 1.67 1.63 1.67 4,581 11 2,763
18/07/2010 1.65 1.65 1.65 83 1 50
04/07/2010 1.59 1.52 1.59 1,421 6 931
27/06/2010 1.58 1.51 1.58 1,305 6 839
20/06/2010 1.58 1.58 1.58 1,076 4 681