GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 23/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 15/04/2019 | 0.97 | 0.96 | 0.97 | 2,065 | 2 | 2,150 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 1,009 | 2 | 1,050 |
| 09/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 04/04/2019 | 0.97 | 0.93 | 0.97 | 5,151 | 6 | 5,370 |
| 17/03/2019 | 0.93 | 0.85 | 0.93 | 2,481 | 4 | 2,900 |
| 11/03/2019 | 0.89 | 0.89 | 0.89 | 2,253 | 5 | 2,532 |
| 10/03/2019 | 0.93 | 0.93 | 0.93 | 791 | 3 | 850 |
| 03/03/2019 | 0.97 | 0.97 | 0.97 | 1,455 | 2 | 1,500 |
| 28/02/2019 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 26/02/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 20/02/2019 | 1.12 | 1.07 | 1.12 | 2,808 | 2 | 2,564 |
| 27/01/2019 | 1.07 | 1.06 | 1.07 | 304 | 2 | 286 |
| 15/01/2019 | 1.02 | 1.02 | 1.02 | 248 | 1 | 243 |
| 07/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 10/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 29/11/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 27/11/2018 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 21/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.59 | 1.52 | 1.59 | 1,421 | 6 | 931 |
| 27/06/2010 | 1.58 | 1.51 | 1.58 | 1,305 | 6 | 839 |
| 20/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
| 23/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 16/05/2010 | 1.87 | 1.87 | 1.60 | 75 | 1 | 40 |
| 09/05/2010 | 2.05 | 1.96 | 1.96 | 1,970 | 4 | 1,005 |
| 25/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 21/03/2010 | 2.28 | 2.20 | 2.28 | 193 | 2 | 86 |
| 28/02/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 21/02/2010 | 2.05 | 1.93 | 2.05 | 9,889 | 8 | 5,050 |
| 31/01/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 17/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
| 20/12/2009 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 06/12/2009 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 15/11/2009 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 08/11/2009 | 1.82 | 1.80 | 1.82 | 1,816 | 2 | 1,000 |
| 18/10/2009 | 1.79 | 1.78 | 1.78 | 1,020 | 3 | 573 |
| 11/10/2009 | 1.80 | 1.80 | 1.80 | 878 | 1 | 488 |
| 04/10/2009 | 1.87 | 1.78 | 1.78 | 126 | 3 | 69 |
| 27/09/2009 | 1.96 | 1.96 | 1.96 | 225 | 3 | 115 |