Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2017 1.03 1.02 1.02 4,100 3 4,000
26/09/2017 1.03 1.03 1.03 2,060 1 2,000
11/09/2017 1.04 1.04 1.04 2,645 2 2,543
07/09/2017 1.04 1.03 1.04 6,322 5 6,098
30/08/2017 1.06 1.05 1.05 6,330 2 6,000
28/08/2017 1.10 1.09 1.09 4,370 2 4,000
24/08/2017 1.09 1.09 1.09 2,180 1 2,000
22/08/2017 1.15 1.14 1.14 1,566 5 1,363
16/08/2017 1.15 1.15 1.15 794 2 690
09/08/2017 1.16 1.16 1.16 1,160 1 1,000
01/08/2017 1.21 1.20 1.20 2,410 2 2,000
09/07/2017 1.26 1.26 1.26 89 1 71
02/07/2017 1.32 1.26 1.26 14,996 4 11,853
21/06/2017 1.32 1.32 1.32 194 1 147
11/06/2017 1.32 1.32 1.32 5,280 1 4,000
04/06/2017 1.33 1.33 1.33 1,330 1 1,000
01/06/2017 1.38 1.38 1.38 544 1 394
31/05/2017 1.41 1.40 1.40 4,560 4 3,250
23/05/2017 1.47 1.42 1.47 5,776 4 4,000
22/05/2017 1.46 1.45 1.45 728 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 5.40 5.40 5.40 810 1 150
27/08/2006 5.63 4.65 5.63 253,414 64 48,225
21/08/2006 4.65 4.23 4.65 5,789 5 1,300
13/08/2006 4.60 4.45 4.45 1,159 2 260
06/08/2006 4.65 4.45 4.65 6,914 4 1,510
30/07/2006 5.15 4.45 4.45 85,085 23 17,033
23/07/2006 5.02 4.35 4.92 162,192 29 33,551
18/06/2006 4.57 3.99 4.57 17,317 14 4,019
21/05/2006 3.90 3.80 3.80 5,750 4 1,500
14/05/2006 4.25 4.06 4.06 1,189 3 281
19/03/2006 5.60 5.55 5.60 1,118 2 200
12/03/2006 5.66 5.66 5.66 10,324 1 1,824
02/01/2006 5.95 5.95 5.95 6,188 2 1,040
Download Table