GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.85
Last Closing1.91
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares24
Div8.11
Change-0.06
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded44
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |
25/07/2013 | 1.55 | 1.55 | 1.55 | 465 | 4 | 300 |
21/07/2013 | 1.48 | 1.48 | 1.48 | 1,184 | 1 | 800 |
17/07/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
16/07/2013 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
14/07/2013 | 1.51 | 1.51 | 1.51 | 3,434 | 3 | 2,274 |
07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
20/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
10/06/2013 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
06/06/2013 | 1.77 | 1.69 | 1.75 | 1,772 | 5 | 1,020 |
04/06/2013 | 1.69 | 1.69 | 1.69 | 676 | 1 | 400 |
29/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
21/05/2013 | 1.69 | 1.68 | 1.69 | 337 | 2 | 200 |
15/05/2013 | 1.69 | 1.68 | 1.69 | 1,269 | 2 | 751 |
14/05/2013 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
13/05/2013 | 1.60 | 1.59 | 1.60 | 848 | 4 | 530 |
09/05/2013 | 1.53 | 1.53 | 1.53 | 200 | 2 | 131 |
08/05/2013 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
07/05/2013 | 1.69 | 1.68 | 1.69 | 168 | 2 | 100 |
15/04/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |