Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price3.55

Last Closing3.40

No. of Transactions1

SectorInsurance

Low Price3.55

Opening Price3.55

No. of Shares4

Div5.63

Change0.15

Closing Price3.55

Average Price3.55

P/E7.7

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	0.85	0.85	0.85	565	2	665
21/02/2018	0.85	0.85	0.85	5,100	3	6,000
19/02/2018	0.87	0.87	0.87	4,350	6	5,000
15/02/2018	0.88	0.87	0.87	2,786	2	3,200
11/02/2018	0.90	0.90	0.90	1,800	1	2,000
07/02/2018	0.87	0.87	0.87	1,683	1	1,935
06/02/2018	0.87	0.87	0.87	1,740	4	2,000
05/02/2018	0.87	0.87	0.87	492	2	565
29/01/2018	0.90	0.89	0.90	134	2	150
25/01/2018	0.91	0.87	0.90	745	5	840
23/01/2018	0.87	0.87	0.87	131	1	150
21/01/2018	0.87	0.87	0.87	1,436	6	1,650
18/01/2018	0.99	0.91	0.91	7,584	5	7,705
16/01/2018	0.95	0.95	0.95	950	1	1,000
03/01/2018	1.00	0.99	1.00	203	2	205
02/01/2018	1.01	1.01	1.01	202	1	200
28/12/2017	0.97	0.97	0.97	194	1	200
27/12/2017	0.93	0.89	0.93	455	4	500
26/12/2017	0.89	0.89	0.89	223	1	250
18/12/2017	0.85	0.85	0.85	1,700	1	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2008	2.60	2.60	2.60	130	1	50
09/11/2008	2.55	2.55	2.55	89	1	35
02/11/2008	2.81	2.67	2.67	202	2	75
26/10/2008	2.95	2.89	2.95	58	2	20
12/10/2008	3.04	3.04	3.04	30	1	10
07/09/2008	3.20	3.20	3.20	320	2	100
31/08/2008	3.16	3.03	3.16	2,963	3	976
10/08/2008	3.10	3.10	3.10	3	1	1
27/07/2008	3.09	3.01	3.09	46	2	15
20/07/2008	2.99	2.40	2.99	14,670	16	5,815
29/06/2008	2.50	2.40	2.50	32,361	20	13,401
15/06/2008	2.43	2.40	2.40	239	2	99
08/06/2008	2.43	2.31	2.41	15,790	13	6,579
01/06/2008	2.37	2.36	2.37	113,410	2	48,053
26/05/2008	2.40	2.29	2.29	8,545	7	3,700
11/05/2008	2.42	2.42	2.42	3,388	3	1,400
13/04/2008	2.45	2.23	2.45	13,488	16	6,015
06/04/2008	2.34	2.34	2.34	3,119	1	1,333
30/03/2008	2.50	2.38	2.38	33,447	3	13,423
23/03/2008	2.50	2.50	2.50	140	1	56

Download Table