GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 08/08/2019 | 1.08 | 1.05 | 1.08 | 6,957 | 15 | 6,502 |
| 07/08/2019 | 1.06 | 1.05 | 1.06 | 1,584 | 8 | 1,501 |
| 06/08/2019 | 1.01 | 1.00 | 1.01 | 2,010 | 8 | 2,000 |
| 05/08/2019 | 1.01 | 0.97 | 1.01 | 8,129 | 18 | 8,198 |
| 04/08/2019 | 0.97 | 0.95 | 0.97 | 7,939 | 8 | 8,352 |
| 01/08/2019 | 0.95 | 0.91 | 0.95 | 3,932 | 23 | 4,158 |
| 31/07/2019 | 0.91 | 0.91 | 0.91 | 4,003 | 5 | 4,399 |
| 29/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 10/07/2019 | 0.95 | 0.94 | 0.95 | 941 | 2 | 1,001 |
| 09/07/2019 | 0.95 | 0.94 | 0.95 | 1,317 | 2 | 1,400 |
| 03/07/2019 | 0.94 | 0.94 | 0.94 | 470 | 2 | 500 |
| 02/07/2019 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 27/06/2019 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 26/06/2019 | 0.93 | 0.91 | 0.91 | 1,050 | 3 | 1,150 |
| 18/06/2019 | 0.95 | 0.95 | 0.95 | 1,235 | 3 | 1,300 |
| 30/05/2019 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 29/05/2019 | 1.03 | 0.95 | 0.95 | 2,820 | 5 | 2,800 |
| 13/05/2019 | 0.99 | 0.95 | 0.99 | 1,244 | 4 | 1,300 |
| 12/05/2019 | 1.00 | 1.00 | 1.00 | 1,200 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.61 | 1.55 | 1.61 | 1,158 | 4 | 739 |
| 24/04/2011 | 1.57 | 1.55 | 1.55 | 1,374 | 4 | 886 |
| 17/04/2011 | 1.56 | 1.56 | 1.56 | 48 | 2 | 31 |
| 10/04/2011 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 03/04/2011 | 1.50 | 1.50 | 1.50 | 98 | 2 | 65 |
| 27/03/2011 | 1.50 | 1.48 | 1.48 | 43 | 2 | 29 |
| 13/03/2011 | 1.63 | 1.55 | 1.55 | 177 | 4 | 110 |
| 06/03/2011 | 1.63 | 1.63 | 1.63 | 551 | 3 | 338 |
| 06/02/2011 | 1.80 | 1.71 | 1.71 | 318 | 2 | 183 |
| 30/01/2011 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 23/01/2011 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 16/01/2011 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 02/01/2011 | 1.73 | 1.66 | 1.73 | 4,110 | 9 | 2,451 |
| 26/12/2010 | 1.71 | 1.71 | 1.71 | 29,761 | 1 | 17,404 |
| 19/12/2010 | 1.80 | 1.71 | 1.80 | 4,436 | 8 | 2,550 |
| 12/12/2010 | 1.73 | 1.70 | 1.70 | 2,993,626 | 10 | 1,760,946 |
| 05/12/2010 | 1.69 | 1.69 | 1.69 | 5,561,256 | 1 | 3,290,684 |
| 31/10/2010 | 1.67 | 1.67 | 1.67 | 6,680 | 5 | 4,000 |
| 24/10/2010 | 1.67 | 1.63 | 1.67 | 4,581 | 11 | 2,763 |
| 18/07/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |