GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2014 | 1.82 | 1.82 | 1.82 | 44,945 | 3 | 24,695 |
09/07/2014 | 1.91 | 1.91 | 1.91 | 1,696 | 1 | 888 |
26/06/2014 | 1.89 | 1.88 | 1.89 | 230 | 2 | 122 |
18/06/2014 | 1.94 | 1.91 | 1.91 | 5,563 | 6 | 2,884 |
17/06/2014 | 1.88 | 1.88 | 1.88 | 3,196 | 4 | 1,700 |
16/06/2014 | 1.84 | 1.84 | 1.84 | 3,220 | 2 | 1,750 |
11/06/2014 | 1.80 | 1.80 | 1.80 | 5,341 | 5 | 2,967 |
02/06/2014 | 1.84 | 1.83 | 1.84 | 333 | 2 | 181 |
29/05/2014 | 1.82 | 1.82 | 1.82 | 273 | 1 | 150 |
27/05/2014 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
26/05/2014 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
20/05/2014 | 1.79 | 1.79 | 1.79 | 1,754 | 4 | 980 |
19/05/2014 | 1.79 | 1.79 | 1.79 | 8,950 | 3 | 5,000 |
18/05/2014 | 1.79 | 1.79 | 1.79 | 61 | 1 | 34 |
14/05/2014 | 1.79 | 1.79 | 1.79 | 8,950 | 4 | 5,000 |
13/05/2014 | 1.80 | 1.80 | 1.80 | 202 | 1 | 112 |
12/05/2014 | 1.80 | 1.80 | 1.80 | 1,080 | 3 | 600 |
11/05/2014 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
08/05/2014 | 1.76 | 1.76 | 1.76 | 1,144 | 3 | 650 |
05/05/2014 | 1.68 | 1.68 | 1.68 | 1,119 | 1 | 666 |