Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2018	0.87	0.85	0.87	4,946	3	5,800
11/03/2018	0.86	0.86	0.86	4,300	1	5,000
26/02/2018	0.85	0.85	0.85	425	1	500
25/02/2018	0.85	0.84	0.84	3,615	4	4,300
22/02/2018	0.85	0.85	0.85	565	2	665
21/02/2018	0.85	0.85	0.85	5,100	3	6,000
19/02/2018	0.87	0.87	0.87	4,350	6	5,000
15/02/2018	0.88	0.87	0.87	2,786	2	3,200
11/02/2018	0.90	0.90	0.90	1,800	1	2,000
07/02/2018	0.87	0.87	0.87	1,683	1	1,935
06/02/2018	0.87	0.87	0.87	1,740	4	2,000
05/02/2018	0.87	0.87	0.87	492	2	565
29/01/2018	0.90	0.89	0.90	134	2	150
25/01/2018	0.91	0.87	0.90	745	5	840
23/01/2018	0.87	0.87	0.87	131	1	150
21/01/2018	0.87	0.87	0.87	1,436	6	1,650
18/01/2018	0.99	0.91	0.91	7,584	5	7,705
16/01/2018	0.95	0.95	0.95	950	1	1,000
03/01/2018	1.00	0.99	1.00	203	2	205
02/01/2018	1.01	1.01	1.01	202	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	3.18	3.18	3.18	9,330,521	2	2,934,126
17/05/2009	3.20	3.20	3.20	1,760,000	2	550,000
10/05/2009	3.20	3.04	3.20	320	2	105
03/05/2009	3.36	3.18	3.20	12,672,652	8	3,960,200
26/04/2009	3.20	3.19	3.20	49,063	15	15,337
19/04/2009	3.05	2.52	3.05	49,701	34	17,810
29/03/2009	2.65	2.59	2.65	1,922	3	740
22/03/2009	2.74	2.61	2.61	1,001	2	381
15/03/2009	2.62	2.50	2.62	1,804	2	719
22/02/2009	2.60	2.60	2.60	34	1	13
15/02/2009	2.60	2.53	2.60	8,248	4	3,193
18/01/2009	2.59	2.59	2.59	12,950	1	5,000
04/01/2009	2.70	2.70	2.70	135	1	50
16/11/2008	2.60	2.60	2.60	130	1	50
09/11/2008	2.55	2.55	2.55	89	1	35
02/11/2008	2.81	2.67	2.67	202	2	75
26/10/2008	2.95	2.89	2.95	58	2	20
12/10/2008	3.04	3.04	3.04	30	1	10
07/09/2008	3.20	3.20	3.20	320	2	100
31/08/2008	3.16	3.03	3.16	2,963	3	976

Download Table