GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 10/03/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions1
SectorInsurance
Low Price3.13
Opening Price3.13
No. of Shares158
Div6.39
Change0.00
Closing Price3.13
Average Price3.13
P/E6.79
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2017 | 0.98 | 0.93 | 0.93 | 12,412 | 10 | 13,147 |
| 05/11/2017 | 0.98 | 0.97 | 0.97 | 2,435 | 4 | 2,500 |
| 25/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 04/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 28/09/2017 | 1.03 | 1.02 | 1.02 | 4,100 | 3 | 4,000 |
| 26/09/2017 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 11/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 07/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 30/08/2017 | 1.06 | 1.05 | 1.05 | 6,330 | 2 | 6,000 |
| 28/08/2017 | 1.10 | 1.09 | 1.09 | 4,370 | 2 | 4,000 |
| 24/08/2017 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 22/08/2017 | 1.15 | 1.14 | 1.14 | 1,566 | 5 | 1,363 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 09/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 01/08/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| 21/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
| 10/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 14/01/2007 | 3.34 | 3.20 | 3.34 | 963 | 2 | 301 |
| 07/01/2007 | 3.35 | 3.35 | 3.35 | 3 | 1 | 1 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 19/11/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 29/10/2006 | 3.53 | 3.50 | 3.50 | 1,584 | 3 | 450 |
| 15/10/2006 | 6.14 | 5.65 | 3.45 | 12,782 | 12 | 2,212 |
| 08/10/2006 | 5.99 | 5.75 | 5.75 | 807 | 4 | 140 |
| 01/10/2006 | 5.77 | 5.50 | 5.77 | 55,915 | 12 | 9,700 |
| 24/09/2006 | 5.50 | 5.50 | 5.50 | 3,575 | 1 | 650 |
| 17/09/2006 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 03/09/2006 | 5.40 | 5.40 | 5.40 | 810 | 1 | 150 |
| 27/08/2006 | 5.63 | 4.65 | 5.63 | 253,414 | 64 | 48,225 |
| 21/08/2006 | 4.65 | 4.23 | 4.65 | 5,789 | 5 | 1,300 |
| 13/08/2006 | 4.60 | 4.45 | 4.45 | 1,159 | 2 | 260 |
| 06/08/2006 | 4.65 | 4.45 | 4.65 | 6,914 | 4 | 1,510 |
| 30/07/2006 | 5.15 | 4.45 | 4.45 | 85,085 | 23 | 17,033 |
| 23/07/2006 | 5.02 | 4.35 | 4.92 | 162,192 | 29 | 33,551 |