ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2004 | 0.36 | 0.35 | 0.35 | 1,682 | 7 | 4,800 |
25/04/2004 | 0.36 | 0.35 | 0.36 | 1,600 | 6 | 4,500 |
22/04/2004 | 0.36 | 0.35 | 0.35 | 13,309 | 42 | 37,850 |
21/04/2004 | 0.36 | 0.36 | 0.36 | 2,160 | 6 | 6,000 |
20/04/2004 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
18/04/2004 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
15/04/2004 | 0.37 | 0.36 | 0.36 | 1,810 | 6 | 5,000 |
14/04/2004 | 0.37 | 0.37 | 0.37 | 555 | 4 | 1,500 |
13/04/2004 | 0.37 | 0.37 | 0.37 | 925 | 3 | 2,500 |
11/04/2004 | 0.39 | 0.38 | 0.38 | 16,838 | 22 | 44,310 |
08/04/2004 | 0.38 | 0.38 | 0.38 | 2,375 | 10 | 6,250 |
07/04/2004 | 0.38 | 0.37 | 0.38 | 3,986 | 16 | 10,700 |
06/04/2004 | 0.37 | 0.37 | 0.37 | 1,480 | 5 | 4,000 |
05/04/2004 | 0.37 | 0.37 | 0.37 | 3,145 | 8 | 8,500 |
04/04/2004 | 0.36 | 0.35 | 0.36 | 3,738 | 13 | 10,500 |
01/04/2004 | 0.36 | 0.35 | 0.35 | 4,281 | 23 | 12,200 |
31/03/2004 | 0.36 | 0.36 | 0.36 | 1,080 | 3 | 3,000 |
30/03/2004 | 0.37 | 0.37 | 0.37 | 740 | 3 | 2,000 |
29/03/2004 | 0.37 | 0.37 | 0.37 | 259 | 2 | 700 |
28/03/2004 | 0.37 | 0.37 | 0.37 | 3,515 | 8 | 9,500 |