Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.64

Last Closing1.63

No. of Transactions14

SectorReal Estate

Low Price1.57

Opening Price1.63

No. of Shares1,354

Div3.68

Change0.00

Closing Price1.63

Average Price1.63

P/E7.47

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2020	0.60	0.59	0.60	17,220	31	29,050
30/09/2020	0.62	0.58	0.62	1,380	5	2,311
29/09/2020	0.61	0.60	0.61	7,830	6	13,000
28/09/2020	0.65	0.63	0.63	6,669	16	10,468
27/09/2020	0.66	0.63	0.65	16,790	26	25,550
24/09/2020	0.63	0.60	0.63	20,710	17	33,505
23/09/2020	0.63	0.59	0.60	47,422	72	77,021
22/09/2020	0.60	0.60	0.60	5,906	5	9,843
21/09/2020	0.58	0.58	0.58	26,993	20	46,540
20/09/2020	0.56	0.56	0.56	571	2	1,020
17/09/2020	0.54	0.52	0.54	24,105	17	45,436
16/09/2020	0.52	0.52	0.52	2,860	5	5,500
15/09/2020	0.53	0.52	0.52	3,438	3	6,600
14/09/2020	0.54	0.54	0.54	4,987	2	9,235
13/09/2020	0.54	0.54	0.54	1,674	2	3,100
10/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
21/07/2020	0.58	0.56	0.56	3,174	3	5,578
19/07/2020	0.58	0.57	0.58	1,450	2	2,500
23/06/2020	0.58	0.58	0.58	268	1	462

Download Table