THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2024 | 27.05 | 26.90 | 26.90 | 13,770 | 6 | 510 |
| 09/12/2024 | 27.00 | 27.00 | 27.00 | 3,753 | 5 | 139 |
| 08/12/2024 | 27.00 | 26.75 | 27.00 | 12,436 | 10 | 462 |
| 05/12/2024 | 27.00 | 26.91 | 27.00 | 4,047 | 4 | 150 |
| 04/12/2024 | 27.00 | 27.00 | 27.00 | 5,535 | 4 | 205 |
| 03/12/2024 | 27.00 | 26.83 | 27.00 | 2,796 | 6 | 104 |
| 02/12/2024 | 27.30 | 26.80 | 27.30 | 760 | 5 | 28 |
| 01/12/2024 | 26.80 | 26.80 | 26.80 | 2,948 | 1 | 110 |
| 28/11/2024 | 27.00 | 26.80 | 26.80 | 10,742 | 26 | 400 |
| 27/11/2024 | 27.20 | 27.00 | 27.00 | 4,056 | 9 | 150 |
| 24/11/2024 | 27.45 | 27.30 | 27.30 | 3,093 | 6 | 113 |
| 21/11/2024 | 27.45 | 27.44 | 27.45 | 1,043 | 3 | 38 |
| 20/11/2024 | 27.45 | 27.45 | 27.45 | 714 | 1 | 26 |
| 19/11/2024 | 27.45 | 27.45 | 27.45 | 137 | 1 | 5 |
| 18/11/2024 | 27.25 | 27.20 | 27.20 | 2,886 | 4 | 106 |
| 17/11/2024 | 27.25 | 27.10 | 27.25 | 6,966 | 9 | 256 |
| 14/11/2024 | 27.20 | 27.20 | 27.20 | 571 | 2 | 21 |
| 13/11/2024 | 27.25 | 26.81 | 26.90 | 8,779 | 11 | 325 |
| 12/11/2024 | 27.25 | 27.25 | 27.25 | 27 | 1 | 1 |
| 10/11/2024 | 27.35 | 27.00 | 27.25 | 5,207 | 9 | 192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| 13/12/2020 | 20.23 | 19.70 | 20.20 | 79,353 | 53 | 3,962 |
| 06/12/2020 | 19.80 | 18.85 | 19.80 | 56,968 | 48 | 2,944 |
| 29/11/2020 | 18.90 | 18.60 | 18.90 | 27,086 | 24 | 1,443 |
| 22/11/2020 | 18.89 | 18.45 | 18.89 | 49,529 | 40 | 2,637 |
| 15/11/2020 | 18.67 | 18.20 | 18.58 | 75,365 | 69 | 4,109 |
| 08/11/2020 | 18.75 | 18.40 | 18.70 | 4,430 | 8 | 239 |
| 01/11/2020 | 18.99 | 18.60 | 18.60 | 17,946 | 13 | 950 |
| 25/10/2020 | 18.99 | 18.25 | 18.90 | 26,062 | 30 | 1,403 |
| 18/10/2020 | 19.00 | 18.80 | 18.99 | 17,192 | 16 | 906 |
| 11/10/2020 | 19.19 | 18.00 | 19.00 | 54,655 | 53 | 2,896 |
| 04/10/2020 | 18.71 | 17.80 | 18.00 | 49,827 | 38 | 2,760 |
| 27/09/2020 | 17.95 | 17.80 | 17.95 | 6,616 | 14 | 371 |
| 20/09/2020 | 17.90 | 17.65 | 17.90 | 7,978 | 12 | 449 |
| 13/09/2020 | 17.95 | 17.69 | 17.80 | 95,589 | 19 | 5,386 |
| 06/09/2020 | 17.99 | 17.67 | 17.90 | 22,227 | 11 | 1,249 |
| 30/08/2020 | 17.65 | 17.17 | 17.65 | 21,995 | 22 | 1,260 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 16/08/2020 | 17.45 | 17.00 | 17.45 | 14,831 | 12 | 860 |
| 09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |