THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 30.04 | 29.52 | 29.80 | 56,496 | 29 | 1,898 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 27/03/2025 | 30.10 | 29.91 | 30.09 | 13,175 | 13 | 440 |
| 26/03/2025 | 30.10 | 29.97 | 30.00 | 36,836 | 29 | 1,227 |
| 25/03/2025 | 30.15 | 29.92 | 29.97 | 156,676 | 29 | 5,215 |
| 24/03/2025 | 30.20 | 29.90 | 29.95 | 477,713 | 61 | 15,886 |
| 23/03/2025 | 30.25 | 29.94 | 30.19 | 265,903 | 11 | 8,810 |
| 20/03/2025 | 30.20 | 29.95 | 30.14 | 242,642 | 22 | 8,042 |
| 19/03/2025 | 30.25 | 30.00 | 30.15 | 282,561 | 24 | 9,360 |
| 18/03/2025 | 30.25 | 30.10 | 30.10 | 190,669 | 9 | 6,314 |
| 17/03/2025 | 30.30 | 30.05 | 30.05 | 99,274 | 9 | 3,283 |
| 16/03/2025 | 30.50 | 30.02 | 30.30 | 71,381 | 17 | 2,356 |
| 13/03/2025 | 30.48 | 29.85 | 30.00 | 29,955 | 16 | 998 |
| 12/03/2025 | 30.50 | 30.00 | 30.50 | 15,564 | 9 | 516 |
| 11/03/2025 | 31.00 | 30.40 | 30.65 | 9,945 | 11 | 326 |
| 10/03/2025 | 30.40 | 30.00 | 30.40 | 332 | 3 | 11 |
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |
| 27/12/2020 | 21.65 | 20.71 | 21.00 | 57,534 | 52 | 2,704 |
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| 13/12/2020 | 20.23 | 19.70 | 20.20 | 79,353 | 53 | 3,962 |
| 06/12/2020 | 19.80 | 18.85 | 19.80 | 56,968 | 48 | 2,944 |