THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2025 | 32.10 | 31.90 | 31.90 | 6,268 | 9 | 196 |
| 01/09/2025 | 32.00 | 31.90 | 32.00 | 6,710 | 6 | 210 |
| 31/08/2025 | 31.98 | 31.70 | 31.70 | 10,024 | 21 | 316 |
| 28/08/2025 | 32.18 | 31.78 | 31.80 | 27,393 | 36 | 861 |
| 27/08/2025 | 32.17 | 31.81 | 32.15 | 5,342 | 9 | 167 |
| 26/08/2025 | 31.99 | 31.81 | 31.81 | 7,962 | 8 | 250 |
| 25/08/2025 | 32.00 | 31.85 | 31.90 | 24,729 | 25 | 774 |
| 24/08/2025 | 32.00 | 31.81 | 32.00 | 4,868 | 2 | 153 |
| 21/08/2025 | 32.00 | 31.81 | 31.81 | 2,302 | 3 | 72 |
| 20/08/2025 | 32.00 | 31.80 | 32.00 | 13,437 | 17 | 422 |
| 19/08/2025 | 32.15 | 31.90 | 31.90 | 30,815 | 23 | 965 |
| 18/08/2025 | 32.18 | 32.00 | 32.00 | 1,505 | 3 | 47 |
| 17/08/2025 | 32.18 | 31.90 | 32.18 | 6,033 | 12 | 189 |
| 14/08/2025 | 32.20 | 32.00 | 32.19 | 4,022 | 7 | 125 |
| 13/08/2025 | 32.38 | 31.90 | 32.20 | 22,723 | 13 | 709 |
| 12/08/2025 | 32.40 | 32.20 | 32.20 | 2,264 | 5 | 70 |
| 11/08/2025 | 32.50 | 31.40 | 32.39 | 63,366 | 32 | 1,971 |
| 10/08/2025 | 32.65 | 32.00 | 32.30 | 16,368 | 17 | 505 |
| 07/08/2025 | 32.50 | 31.63 | 32.50 | 22,827 | 27 | 716 |
| 06/08/2025 | 31.99 | 31.52 | 31.55 | 28,106 | 22 | 884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |