AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2008 | 1.05 | 1.02 | 1.03 | 232,510 | 166 | 224,674 |
11/03/2008 | 1.05 | 1.03 | 1.04 | 103,270 | 86 | 99,099 |
10/03/2008 | 1.06 | 1.03 | 1.04 | 102,162 | 84 | 97,962 |
09/03/2008 | 1.05 | 1.04 | 1.04 | 30,895 | 47 | 29,475 |
06/03/2008 | 1.05 | 1.04 | 1.04 | 47,254 | 63 | 45,268 |
05/03/2008 | 1.06 | 1.04 | 1.04 | 60,081 | 64 | 57,540 |
04/03/2008 | 1.06 | 1.04 | 1.06 | 39,751 | 36 | 37,873 |
03/03/2008 | 1.06 | 1.04 | 1.04 | 92,860 | 67 | 88,455 |
02/03/2008 | 1.07 | 1.04 | 1.06 | 142,265 | 72 | 134,703 |
28/02/2008 | 1.06 | 1.03 | 1.06 | 129,710 | 119 | 124,079 |
27/02/2008 | 1.07 | 1.05 | 1.05 | 76,428 | 81 | 72,474 |
26/02/2008 | 1.07 | 1.04 | 1.07 | 137,071 | 102 | 130,540 |
25/02/2008 | 1.07 | 1.05 | 1.06 | 92,139 | 118 | 87,160 |
24/02/2008 | 1.08 | 1.06 | 1.07 | 70,317 | 46 | 65,670 |
21/02/2008 | 1.09 | 1.06 | 1.06 | 99,221 | 108 | 92,100 |
20/02/2008 | 1.09 | 1.08 | 1.08 | 77,255 | 65 | 71,383 |
19/02/2008 | 1.12 | 1.08 | 1.08 | 154,477 | 76 | 140,141 |
18/02/2008 | 1.10 | 1.08 | 1.09 | 79,384 | 78 | 72,834 |
17/02/2008 | 1.13 | 1.09 | 1.10 | 189,901 | 146 | 171,675 |
14/02/2008 | 1.12 | 1.10 | 1.10 | 85,404 | 80 | 77,185 |