AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.06 | 1.03 | 1.05 | 72,278 | 91 | 69,040 |
| 13/08/2007 | 1.06 | 1.04 | 1.04 | 47,362 | 69 | 45,419 |
| 12/08/2007 | 1.07 | 1.04 | 1.04 | 65,114 | 57 | 61,750 |
| 09/08/2007 | 1.07 | 1.05 | 1.05 | 126,598 | 120 | 119,600 |
| 08/08/2007 | 1.08 | 1.05 | 1.06 | 131,894 | 130 | 123,953 |
| 07/08/2007 | 1.08 | 1.05 | 1.06 | 54,761 | 73 | 51,661 |
| 06/08/2007 | 1.08 | 1.06 | 1.06 | 80,117 | 103 | 75,180 |
| 05/08/2007 | 1.10 | 1.06 | 1.06 | 152,904 | 127 | 142,774 |
| 02/08/2007 | 1.11 | 1.07 | 1.10 | 176,751 | 157 | 161,704 |
| 01/08/2007 | 1.11 | 1.07 | 1.10 | 271,540 | 158 | 248,986 |
| 30/07/2007 | 1.13 | 1.09 | 1.11 | 538,168 | 262 | 487,200 |
| 29/07/2007 | 1.11 | 1.06 | 1.11 | 965,249 | 537 | 875,042 |
| 26/07/2007 | 1.07 | 1.05 | 1.06 | 74,675 | 94 | 70,680 |
| 25/07/2007 | 1.07 | 1.05 | 1.06 | 78,890 | 92 | 74,351 |
| 24/07/2007 | 1.08 | 1.05 | 1.05 | 51,605 | 67 | 48,666 |
| 23/07/2007 | 1.08 | 1.05 | 1.08 | 88,944 | 83 | 83,832 |
| 22/07/2007 | 1.08 | 1.06 | 1.08 | 41,770 | 67 | 38,900 |
| 19/07/2007 | 1.08 | 1.06 | 1.06 | 81,502 | 89 | 76,177 |
| 18/07/2007 | 1.08 | 1.07 | 1.07 | 63,393 | 92 | 59,021 |
| 17/07/2007 | 1.09 | 1.06 | 1.07 | 85,175 | 89 | 80,160 |