AL-QUDS READY MIX Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 1.17 | 1.14 | 1.17 | 845,729 | 533 | 729,153 |
| 30/10/2007 | 1.12 | 1.08 | 1.12 | 981,271 | 647 | 881,878 |
| 29/10/2007 | 1.08 | 1.05 | 1.07 | 328,995 | 300 | 308,245 |
| 28/10/2007 | 1.07 | 1.04 | 1.06 | 156,337 | 159 | 147,718 |
| 25/10/2007 | 1.06 | 1.04 | 1.06 | 120,290 | 103 | 114,588 |
| 24/10/2007 | 1.07 | 1.04 | 1.06 | 308,912 | 231 | 292,558 |
| 23/10/2007 | 1.07 | 1.02 | 1.06 | 310,794 | 266 | 296,412 |
| 22/10/2007 | 1.07 | 1.03 | 1.04 | 413,350 | 331 | 393,745 |
| 21/10/2007 | 1.03 | 0.99 | 1.03 | 601,180 | 442 | 591,622 |
| 18/10/2007 | 0.99 | 0.97 | 0.99 | 170,213 | 139 | 172,942 |
| 17/10/2007 | 1.00 | 0.98 | 0.99 | 111,549 | 75 | 113,110 |
| 16/10/2007 | 1.00 | 0.97 | 1.00 | 112,450 | 118 | 114,002 |
| 11/10/2007 | 0.99 | 0.96 | 0.97 | 98,652 | 69 | 101,509 |
| 10/10/2007 | 0.98 | 0.97 | 0.97 | 22,458 | 42 | 23,140 |
| 09/10/2007 | 0.99 | 0.97 | 0.98 | 99,676 | 56 | 102,425 |
| 08/10/2007 | 0.99 | 0.97 | 0.97 | 31,771 | 42 | 32,482 |
| 07/10/2007 | 0.99 | 0.97 | 0.99 | 53,027 | 63 | 54,290 |
| 04/10/2007 | 1.00 | 0.97 | 0.97 | 149,569 | 71 | 152,378 |
| 03/10/2007 | 1.00 | 0.97 | 0.97 | 89,730 | 97 | 91,400 |
| 02/10/2007 | 0.98 | 0.96 | 0.98 | 64,349 | 52 | 66,550 |