AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2007 | 0.99 | 0.97 | 0.98 | 99,676 | 56 | 102,425 |
08/10/2007 | 0.99 | 0.97 | 0.97 | 31,771 | 42 | 32,482 |
07/10/2007 | 0.99 | 0.97 | 0.99 | 53,027 | 63 | 54,290 |
04/10/2007 | 1.00 | 0.97 | 0.97 | 149,569 | 71 | 152,378 |
03/10/2007 | 1.00 | 0.97 | 0.97 | 89,730 | 97 | 91,400 |
02/10/2007 | 0.98 | 0.96 | 0.98 | 64,349 | 52 | 66,550 |
01/10/2007 | 0.97 | 0.96 | 0.97 | 23,777 | 23 | 24,550 |
30/09/2007 | 0.98 | 0.96 | 0.96 | 55,766 | 56 | 57,463 |
27/09/2007 | 1.00 | 0.97 | 0.97 | 62,728 | 82 | 63,708 |
26/09/2007 | 1.01 | 0.97 | 1.00 | 260,091 | 255 | 261,286 |
25/09/2007 | 0.98 | 0.95 | 0.97 | 113,613 | 74 | 117,446 |
24/09/2007 | 0.97 | 0.95 | 0.95 | 66,254 | 95 | 69,184 |
23/09/2007 | 0.97 | 0.95 | 0.95 | 59,798 | 68 | 62,004 |
20/09/2007 | 0.97 | 0.95 | 0.95 | 98,200 | 106 | 102,552 |
19/09/2007 | 0.98 | 0.96 | 0.96 | 33,313 | 45 | 34,430 |
18/09/2007 | 0.99 | 0.97 | 0.98 | 49,829 | 77 | 51,333 |
17/09/2007 | 0.99 | 0.97 | 0.98 | 16,054 | 27 | 16,366 |
16/09/2007 | 0.98 | 0.97 | 0.97 | 62,432 | 99 | 64,068 |
13/09/2007 | 1.00 | 0.97 | 0.97 | 45,282 | 65 | 46,063 |
12/09/2007 | 1.01 | 0.97 | 0.98 | 308,440 | 258 | 311,745 |