Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/11/2026

MarketFirst

High Price1.05

Last Closing1.03

No. of Transactions4

SectorEngineering and Construction

Low Price1.03

Opening Price1.03

No. of Shares1,055

Div4.76

Change0.02

Closing Price1.05

Average Price1.03

P/E12.82

Value Traded1,087

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.56	0.53	0.54	1,162	11	2,150
03/12/2009	0.55	0.54	0.54	768	10	1,415
02/12/2009	0.55	0.53	0.55	1,227	8	2,310
01/12/2009	0.54	0.54	0.54	9,720	25	18,000
25/11/2009	0.56	0.56	0.56	1,736	4	3,100
24/11/2009	0.56	0.55	0.55	2,505	12	4,500
23/11/2009	0.57	0.55	0.57	8,280	20	15,035
22/11/2009	0.56	0.55	0.56	1,557	2	2,790
19/11/2009	0.56	0.56	0.56	2,482	5	4,433
18/11/2009	0.57	0.55	0.55	4,292	11	7,750
17/11/2009	0.57	0.57	0.57	11	1	20
16/11/2009	0.56	0.55	0.55	918	5	1,657
15/11/2009	0.56	0.56	0.56	280	1	500
12/11/2009	0.57	0.55	0.57	4,504	14	8,073
11/11/2009	0.56	0.55	0.55	5,387	16	9,785
10/11/2009	0.57	0.55	0.55	4,048	17	7,255
09/11/2009	0.57	0.55	0.55	195	2	350
08/11/2009	0.56	0.55	0.56	572	6	1,033
05/11/2009	0.57	0.56	0.56	885	4	1,575
04/11/2009	0.57	0.57	0.57	593	3	1,040

Download Table