AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.08 | 1.05 | 1.08 | 133,068 | 102 | 125,410 |
| 06/12/2007 | 1.08 | 1.05 | 1.07 | 150,049 | 172 | 141,849 |
| 05/12/2007 | 1.09 | 1.05 | 1.06 | 233,342 | 263 | 219,474 |
| 04/12/2007 | 1.12 | 1.08 | 1.08 | 149,344 | 148 | 137,085 |
| 03/12/2007 | 1.12 | 1.10 | 1.11 | 51,326 | 50 | 46,156 |
| 02/12/2007 | 1.12 | 1.09 | 1.11 | 125,474 | 107 | 113,161 |
| 29/11/2007 | 1.11 | 1.07 | 1.09 | 176,211 | 170 | 162,273 |
| 28/11/2007 | 1.13 | 1.08 | 1.11 | 164,082 | 186 | 147,659 |
| 27/11/2007 | 1.14 | 1.09 | 1.10 | 180,236 | 184 | 162,530 |
| 26/11/2007 | 1.17 | 1.12 | 1.13 | 240,029 | 191 | 210,816 |
| 25/11/2007 | 1.20 | 1.15 | 1.16 | 425,301 | 237 | 361,432 |
| 22/11/2007 | 1.22 | 1.17 | 1.19 | 1,068,081 | 453 | 889,880 |
| 21/11/2007 | 1.21 | 1.16 | 1.19 | 1,872,864 | 741 | 1,564,923 |
| 19/11/2007 | 1.17 | 1.14 | 1.16 | 168,784 | 103 | 145,887 |
| 18/11/2007 | 1.17 | 1.15 | 1.16 | 250,112 | 221 | 214,840 |
| 15/11/2007 | 1.17 | 1.13 | 1.13 | 224,103 | 164 | 195,263 |
| 14/11/2007 | 1.15 | 1.12 | 1.14 | 200,073 | 130 | 175,999 |
| 13/11/2007 | 1.16 | 1.12 | 1.12 | 80,251 | 90 | 70,435 |
| 12/11/2007 | 1.18 | 1.14 | 1.14 | 421,008 | 189 | 361,315 |
| 11/11/2007 | 1.17 | 1.15 | 1.16 | 298,112 | 167 | 258,301 |