AL-QUDS READY MIX Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions4
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares1,850
Div4.03
Change-0.03
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2006 | 1.73 | 1.69 | 1.70 | 19,849 | 34 | 11,653 |
| 03/10/2006 | 1.72 | 1.68 | 1.68 | 72,358 | 72 | 42,505 |
| 02/10/2006 | 1.69 | 1.66 | 1.69 | 15,223 | 33 | 9,080 |
| 01/10/2006 | 1.68 | 1.65 | 1.65 | 139,659 | 121 | 84,040 |
| 28/09/2006 | 1.71 | 1.66 | 1.67 | 32,828 | 57 | 19,418 |
| 27/09/2006 | 1.70 | 1.67 | 1.68 | 52,166 | 81 | 30,945 |
| 26/09/2006 | 1.71 | 1.67 | 1.70 | 62,495 | 83 | 37,108 |
| 25/09/2006 | 1.76 | 1.68 | 1.70 | 185,642 | 162 | 108,630 |
| 24/09/2006 | 1.76 | 1.71 | 1.74 | 354,853 | 220 | 204,860 |
| 21/09/2006 | 1.70 | 1.66 | 1.68 | 625,563 | 336 | 376,017 |
| 20/09/2006 | 1.79 | 1.74 | 1.74 | 310,668 | 241 | 178,398 |
| 19/09/2006 | 1.89 | 1.80 | 1.83 | 90,884 | 96 | 49,381 |
| 18/09/2006 | 1.92 | 1.89 | 1.89 | 44,070 | 43 | 23,175 |
| 17/09/2006 | 1.95 | 1.91 | 1.91 | 41,880 | 38 | 21,835 |
| 14/09/2006 | 1.95 | 1.91 | 1.95 | 29,275 | 36 | 15,173 |
| 13/09/2006 | 1.94 | 1.91 | 1.93 | 8,322 | 19 | 4,319 |
| 12/09/2006 | 1.99 | 1.93 | 1.93 | 75,804 | 44 | 38,445 |
| 11/09/2006 | 2.00 | 1.88 | 1.93 | 22,708 | 37 | 11,650 |
| 10/09/2006 | 2.01 | 1.95 | 1.95 | 51,854 | 74 | 26,495 |
| 07/09/2006 | 2.02 | 1.97 | 2.00 | 270,103 | 119 | 134,436 |