AL-QUDS READY MIX Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions6
SectorEngineering and Construction
Low Price1.23
Opening Price1.25
No. of Shares1,400
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E7.72
Value Traded1,744
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2006 | 2.12 | 2.03 | 2.12 | 140,767 | 111 | 68,540 |
01/06/2006 | 2.14 | 2.06 | 2.13 | 70,234 | 68 | 33,775 |
31/05/2006 | 2.19 | 2.09 | 2.16 | 68,667 | 64 | 32,175 |
30/05/2006 | 2.20 | 2.13 | 2.14 | 68,262 | 59 | 31,470 |
29/05/2006 | 2.20 | 2.09 | 2.18 | 96,082 | 93 | 45,011 |
28/05/2006 | 2.18 | 2.08 | 2.12 | 148,154 | 135 | 70,450 |
24/05/2006 | 2.18 | 2.03 | 2.18 | 295,509 | 192 | 139,432 |
23/05/2006 | 2.17 | 2.08 | 2.08 | 138,522 | 125 | 65,965 |
22/05/2006 | 2.28 | 2.18 | 2.18 | 219,967 | 119 | 99,670 |
21/05/2006 | 2.32 | 2.24 | 2.29 | 531,279 | 277 | 232,643 |
18/05/2006 | 2.34 | 2.18 | 2.29 | 427,051 | 284 | 188,245 |
17/05/2006 | 2.34 | 2.25 | 2.29 | 609,235 | 364 | 263,394 |
16/05/2006 | 2.23 | 2.18 | 2.23 | 264,136 | 177 | 118,680 |
15/05/2006 | 2.13 | 2.09 | 2.13 | 432,114 | 209 | 202,952 |
14/05/2006 | 2.03 | 1.96 | 2.03 | 283,465 | 113 | 140,600 |
11/05/2006 | 1.95 | 1.92 | 1.94 | 76,079 | 73 | 39,371 |
10/05/2006 | 1.97 | 1.87 | 1.93 | 28,349 | 32 | 14,619 |
09/05/2006 | 1.95 | 1.85 | 1.91 | 59,039 | 61 | 31,130 |
08/05/2006 | 2.00 | 1.91 | 1.91 | 83,196 | 93 | 42,408 |
07/05/2006 | 2.02 | 1.94 | 2.00 | 161,030 | 139 | 81,603 |