AL-QUDS READY MIX Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions4
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares1,850
Div4.03
Change-0.03
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 1.95 | 1.90 | 1.95 | 141,910 | 111 | 73,843 |
| 07/08/2006 | 1.95 | 1.89 | 1.90 | 654,269 | 320 | 340,333 |
| 06/08/2006 | 1.86 | 1.84 | 1.86 | 359,294 | 174 | 193,605 |
| 03/08/2006 | 1.78 | 1.71 | 1.78 | 360,598 | 231 | 204,221 |
| 02/08/2006 | 1.70 | 1.58 | 1.70 | 250,770 | 135 | 152,840 |
| 01/08/2006 | 1.67 | 1.60 | 1.62 | 67,593 | 59 | 41,495 |
| 31/07/2006 | 1.68 | 1.63 | 1.66 | 67,075 | 83 | 40,535 |
| 30/07/2006 | 1.67 | 1.61 | 1.64 | 122,371 | 112 | 73,705 |
| 27/07/2006 | 1.64 | 1.54 | 1.62 | 241,583 | 125 | 151,203 |
| 26/07/2006 | 1.60 | 1.55 | 1.57 | 31,074 | 49 | 19,712 |
| 25/07/2006 | 1.64 | 1.57 | 1.59 | 78,396 | 117 | 48,835 |
| 24/07/2006 | 1.58 | 1.57 | 1.58 | 195,016 | 114 | 123,446 |
| 23/07/2006 | 1.52 | 1.49 | 1.51 | 95,084 | 77 | 62,703 |
| 20/07/2006 | 1.48 | 1.43 | 1.45 | 30,338 | 42 | 20,810 |
| 19/07/2006 | 1.52 | 1.48 | 1.48 | 80,552 | 84 | 53,640 |
| 18/07/2006 | 1.52 | 1.47 | 1.47 | 76,972 | 78 | 51,628 |
| 17/07/2006 | 1.50 | 1.40 | 1.47 | 64,062 | 92 | 44,754 |
| 16/07/2006 | 1.47 | 1.47 | 1.47 | 106,707 | 74 | 72,590 |
| 13/07/2006 | 1.58 | 1.54 | 1.54 | 65,667 | 83 | 42,465 |
| 12/07/2006 | 1.64 | 1.59 | 1.62 | 23,075 | 32 | 14,201 |