AL-QUDS READY MIX Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions4
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares1,850
Div4.03
Change-0.03
Closing Price1.24
Average Price1.23
P/E7.66
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2006 | 1.67 | 1.61 | 1.62 | 26,165 | 34 | 15,980 |
| 10/07/2006 | 1.78 | 1.64 | 1.64 | 143,693 | 156 | 85,644 |
| 09/07/2006 | 1.72 | 1.68 | 1.72 | 172,438 | 152 | 101,010 |
| 06/07/2006 | 1.64 | 1.59 | 1.64 | 149,534 | 188 | 92,244 |
| 05/07/2006 | 1.57 | 1.54 | 1.57 | 121,931 | 111 | 77,850 |
| 04/07/2006 | 1.55 | 1.47 | 1.50 | 99,996 | 121 | 66,584 |
| 03/07/2006 | 1.54 | 1.51 | 1.54 | 86,361 | 80 | 57,152 |
| 02/07/2006 | 1.70 | 1.59 | 1.59 | 98,192 | 108 | 60,900 |
| 29/06/2006 | 1.70 | 1.59 | 1.67 | 151,670 | 123 | 90,654 |
| 28/06/2006 | 1.66 | 1.61 | 1.62 | 195,739 | 170 | 121,166 |
| 27/06/2006 | 1.80 | 1.69 | 1.69 | 231,144 | 172 | 136,472 |
| 26/06/2006 | 1.84 | 1.77 | 1.77 | 142,829 | 129 | 80,364 |
| 25/06/2006 | 1.94 | 1.86 | 1.86 | 211,995 | 158 | 113,217 |
| 22/06/2006 | 2.04 | 1.94 | 1.95 | 190,251 | 136 | 96,722 |
| 21/06/2006 | 2.08 | 1.98 | 2.04 | 141,254 | 142 | 69,611 |
| 20/06/2006 | 1.99 | 1.91 | 1.99 | 176,314 | 140 | 91,165 |
| 19/06/2006 | 2.06 | 1.98 | 2.01 | 61,163 | 77 | 30,591 |
| 18/06/2006 | 2.09 | 2.01 | 2.08 | 18,098 | 27 | 8,804 |
| 15/06/2006 | 2.10 | 2.01 | 2.04 | 49,150 | 49 | 23,975 |
| 14/06/2006 | 2.03 | 1.93 | 2.03 | 49,946 | 48 | 25,013 |