Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2003	0.82	0.78	0.82	22,053	9	28,000
22/10/2003	0.79	0.75	0.79	14,639	3	19,500
15/10/2003	0.77	0.77	0.77	616	1	800
14/10/2003	0.78	0.78	0.78	1,560	2	2,000
08/10/2003	0.82	0.82	0.82	820	1	1,000
02/10/2003	0.88	0.84	0.86	6,395	14	7,550
01/10/2003	0.84	0.84	0.84	2,402	5	2,860
30/09/2003	0.80	0.80	0.80	80	1	100
29/09/2003	0.77	0.77	0.77	385	1	500
23/09/2003	0.84	0.80	0.80	2,485	4	3,000
15/09/2003	0.84	0.84	0.84	84	1	100
02/09/2003	0.80	0.80	0.80	112	2	140
01/09/2003	0.81	0.79	0.79	1,712	5	2,140
31/08/2003	0.78	0.78	0.78	780	2	1,000
28/08/2003	0.75	0.75	0.75	6,000	4	8,000
12/08/2003	0.76	0.76	0.76	760	1	1,000
11/08/2003	0.73	0.73	0.73	730	2	1,000
23/07/2003	0.73	0.73	0.73	146	1	200
15/05/2003	0.70	0.70	0.70	3,500	1	5,000
27/04/2003	0.70	0.70	0.70	1,190	1	1,700

Download Table