Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.29	0.28	0.28	31,626	49	112,644
04/02/2013	0.30	0.29	0.29	69,689	81	233,171
31/01/2013	0.28	0.28	0.28	21,325	43	76,161
30/01/2013	0.27	0.27	0.27	3,130	20	11,594
29/01/2013	0.27	0.26	0.26	14,861	27	55,087
28/01/2013	0.28	0.27	0.27	2,359	15	8,700
27/01/2013	0.28	0.27	0.28	77,727	89	277,616
24/01/2013	0.27	0.26	0.27	44,596	48	165,242
22/01/2013	0.26	0.25	0.26	40,688	65	156,499
21/01/2013	0.26	0.25	0.25	17,552	19	70,209
17/01/2013	0.26	0.25	0.26	2,310	16	9,220
16/01/2013	0.25	0.25	0.25	8,797	19	35,189
15/01/2013	0.26	0.25	0.25	3,568	23	14,273
14/01/2013	0.26	0.25	0.26	3,868	21	15,470
13/01/2013	0.25	0.25	0.25	1,019	11	4,077
09/01/2013	0.26	0.26	0.26	68	3	260
08/01/2013	0.26	0.25	0.25	4,908	23	19,630
07/01/2013	0.26	0.25	0.25	4,750	9	18,500
06/01/2013	0.26	0.25	0.25	12,934	43	50,058
03/01/2013	0.26	0.25	0.26	3,265	11	13,060

Download Table