Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2013	0.32	0.30	0.32	5,873	19	18,405
23/07/2013	0.31	0.31	0.31	3,984	3	12,850
22/07/2013	0.31	0.31	0.31	620	2	2,000
21/07/2013	0.32	0.31	0.31	10,408	18	33,574
18/07/2013	0.31	0.31	0.31	47	1	150
17/07/2013	0.32	0.32	0.32	80	1	250
16/07/2013	0.31	0.30	0.31	1,068	4	3,460
15/07/2013	0.30	0.30	0.30	900	2	3,000
14/07/2013	0.31	0.31	0.31	775	4	2,500
11/07/2013	0.31	0.31	0.31	1,213	4	3,913
10/07/2013	0.31	0.30	0.30	559	2	1,810
09/07/2013	0.31	0.31	0.31	210	2	677
08/07/2013	0.31	0.31	0.31	6,080	15	19,613
07/07/2013	0.31	0.30	0.30	3,066	9	10,126
04/07/2013	0.32	0.31	0.31	5,093	11	16,413
03/07/2013	0.32	0.31	0.32	495	3	1,592
02/07/2013	0.32	0.31	0.31	1,930	8	6,227
01/07/2013	0.31	0.31	0.31	1,857	10	5,991
30/06/2013	0.32	0.31	0.31	45,173	9	141,292
27/06/2013	0.32	0.32	0.32	576	4	1,800

Download Table