Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.26	0.24	0.25	8,658	44	35,059
30/12/2012	0.25	0.24	0.25	12,880	50	53,319
27/12/2012	0.25	0.25	0.25	2,213	15	8,850
24/12/2012	0.26	0.25	0.26	1,308	11	5,230
23/12/2012	0.26	0.25	0.26	1,446	10	5,744
20/12/2012	0.26	0.25	0.25	14,668	67	58,648
19/12/2012	0.27	0.26	0.26	12,637	26	48,604
18/12/2012	0.28	0.26	0.26	14,680	39	56,357
17/12/2012	0.29	0.27	0.27	88,860	108	318,524
16/12/2012	0.28	0.28	0.28	45,425	46	162,231
13/12/2012	0.27	0.27	0.27	11,979	31	44,367
12/12/2012	0.26	0.26	0.26	4,068	20	15,647
11/12/2012	0.26	0.25	0.25	10,805	30	41,979
10/12/2012	0.26	0.25	0.25	2,444	20	9,775
09/12/2012	0.25	0.24	0.25	406	6	1,629
06/12/2012	0.26	0.25	0.25	13,143	36	52,451
04/12/2012	0.26	0.25	0.26	103	4	410
03/12/2012	0.26	0.25	0.26	76	3	305
02/12/2012	0.26	0.25	0.26	285	6	1,116
29/11/2012	0.26	0.25	0.26	1,157	14	4,625

Download Table