Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.33	0.31	0.32	11,066	20	35,645
29/08/2013	0.32	0.32	0.32	1,076	6	3,364
25/08/2013	0.34	0.33	0.34	100	4	300
21/08/2013	0.34	0.32	0.34	1,123	7	3,406
20/08/2013	0.33	0.33	0.33	4,056	1	12,292
19/08/2013	0.34	0.33	0.33	2,657	13	8,050
18/08/2013	0.34	0.33	0.33	430	4	1,300
15/08/2013	0.33	0.32	0.33	3,022	6	9,171
14/08/2013	0.33	0.32	0.33	249	6	761
12/08/2013	0.33	0.32	0.33	2,153	8	6,727
07/08/2013	0.34	0.32	0.33	9,422	15	29,415
06/08/2013	0.34	0.33	0.33	22,301	33	67,578
05/08/2013	0.34	0.34	0.34	66,470	47	195,500
04/08/2013	0.35	0.34	0.35	4,460	8	13,056
01/08/2013	0.35	0.34	0.35	1,585	18	4,660
31/07/2013	0.36	0.34	0.35	7,040	12	20,460
30/07/2013	0.35	0.35	0.35	23,397	42	66,849
29/07/2013	0.34	0.33	0.34	20,880	54	62,191
28/07/2013	0.33	0.32	0.33	10,955	15	34,100
25/07/2013	0.33	0.32	0.33	957	6	2,909

Download Table