Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2013	0.31	0.31	0.31	6,364	24	20,530
28/05/2013	0.31	0.30	0.30	6,201	12	20,050
27/05/2013	0.31	0.31	0.31	775	4	2,500
26/05/2013	0.31	0.31	0.31	5,656	12	18,244
23/05/2013	0.32	0.30	0.32	22,473	33	73,865
22/05/2013	0.32	0.31	0.31	8,514	15	27,389
21/05/2013	0.32	0.32	0.32	4,200	8	13,124
20/05/2013	0.33	0.32	0.33	5,334	12	16,505
19/05/2013	0.33	0.33	0.33	10,266	21	31,110
16/05/2013	0.32	0.31	0.32	4,049	12	12,659
15/05/2013	0.31	0.31	0.31	1,991	6	6,423
14/05/2013	0.33	0.32	0.32	8,643	22	27,008
13/05/2013	0.35	0.33	0.33	9,572	17	28,660
12/05/2013	0.34	0.33	0.34	17,328	45	51,460
09/05/2013	0.34	0.33	0.33	8,108	19	24,511
08/05/2013	0.33	0.33	0.33	27,159	46	82,300
07/05/2013	0.32	0.31	0.32	23,687	38	74,334
06/05/2013	0.32	0.30	0.31	21,778	36	72,549
05/05/2013	0.31	0.31	0.31	496	3	1,600
01/05/2013	0.32	0.32	0.32	5,408	10	16,899

Download Table