Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2012	0.26	0.25	0.25	26,099	51	101,676
27/11/2012	0.26	0.25	0.26	3,115	17	12,365
26/11/2012	0.26	0.25	0.26	9,144	34	36,521
25/11/2012	0.27	0.26	0.26	5,736	16	22,060
22/11/2012	0.26	0.26	0.26	8,111	20	31,195
21/11/2012	0.27	0.26	0.27	6,703	17	25,760
20/11/2012	0.27	0.27	0.27	6,351	18	23,522
19/11/2012	0.27	0.26	0.26	39,341	59	146,631
18/11/2012	0.26	0.26	0.26	8,799	21	33,844
14/11/2012	0.27	0.27	0.27	15,222	21	56,377
13/11/2012	0.29	0.27	0.28	99,514	115	360,583
12/11/2012	0.30	0.28	0.28	29,375	46	103,190
11/11/2012	0.29	0.29	0.29	40,808	70	140,718
08/11/2012	0.29	0.28	0.28	76,737	112	274,019
07/11/2012	0.28	0.26	0.28	29,450	61	109,300
06/11/2012	0.27	0.26	0.27	80,389	82	304,861
05/11/2012	0.26	0.25	0.26	8,944	53	35,292
04/11/2012	0.25	0.24	0.25	38,061	46	155,500
01/11/2012	0.24	0.23	0.24	1,721	12	7,417
31/10/2012	0.24	0.23	0.24	462	4	2,010

Download Table