ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2013 | 0.26 | 0.25 | 0.26 | 3,868 | 21 | 15,470 |
| 13/01/2013 | 0.25 | 0.25 | 0.25 | 1,019 | 11 | 4,077 |
| 09/01/2013 | 0.26 | 0.26 | 0.26 | 68 | 3 | 260 |
| 08/01/2013 | 0.26 | 0.25 | 0.25 | 4,908 | 23 | 19,630 |
| 07/01/2013 | 0.26 | 0.25 | 0.25 | 4,750 | 9 | 18,500 |
| 06/01/2013 | 0.26 | 0.25 | 0.25 | 12,934 | 43 | 50,058 |
| 03/01/2013 | 0.26 | 0.25 | 0.26 | 3,265 | 11 | 13,060 |
| 02/01/2013 | 0.26 | 0.24 | 0.25 | 8,658 | 44 | 35,059 |
| 30/12/2012 | 0.25 | 0.24 | 0.25 | 12,880 | 50 | 53,319 |
| 27/12/2012 | 0.25 | 0.25 | 0.25 | 2,213 | 15 | 8,850 |
| 24/12/2012 | 0.26 | 0.25 | 0.26 | 1,308 | 11 | 5,230 |
| 23/12/2012 | 0.26 | 0.25 | 0.26 | 1,446 | 10 | 5,744 |
| 20/12/2012 | 0.26 | 0.25 | 0.25 | 14,668 | 67 | 58,648 |
| 19/12/2012 | 0.27 | 0.26 | 0.26 | 12,637 | 26 | 48,604 |
| 18/12/2012 | 0.28 | 0.26 | 0.26 | 14,680 | 39 | 56,357 |
| 17/12/2012 | 0.29 | 0.27 | 0.27 | 88,860 | 108 | 318,524 |
| 16/12/2012 | 0.28 | 0.28 | 0.28 | 45,425 | 46 | 162,231 |
| 13/12/2012 | 0.27 | 0.27 | 0.27 | 11,979 | 31 | 44,367 |
| 12/12/2012 | 0.26 | 0.26 | 0.26 | 4,068 | 20 | 15,647 |
| 11/12/2012 | 0.26 | 0.25 | 0.25 | 10,805 | 30 | 41,979 |