Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.34	0.33	0.34	12,174	21	36,852
25/04/2013	0.33	0.32	0.33	6,594	23	20,540
24/04/2013	0.32	0.31	0.32	4,779	21	15,310
23/04/2013	0.31	0.31	0.31	729	5	2,350
22/04/2013	0.32	0.32	0.32	9,401	13	29,379
21/04/2013	0.33	0.33	0.33	10,719	36	32,482
17/04/2013	0.35	0.33	0.35	50,297	82	146,992
16/04/2013	0.36	0.34	0.34	27,282	66	77,564
15/04/2013	0.35	0.35	0.35	51,636	41	147,530
14/04/2013	0.34	0.33	0.34	24,899	30	74,067
11/04/2013	0.34	0.33	0.33	23,562	60	70,209
10/04/2013	0.35	0.34	0.34	27,371	75	79,983
07/04/2013	0.38	0.37	0.37	21,184	45	56,961
04/04/2013	0.40	0.38	0.38	172,318	152	449,667
03/04/2013	0.42	0.40	0.40	68,098	118	167,276
02/04/2013	0.44	0.41	0.42	118,776	66	273,747
01/04/2013	0.44	0.42	0.42	152,414	176	351,592
31/03/2013	0.42	0.41	0.42	86,341	98	207,406
28/03/2013	0.40	0.39	0.40	29,196	37	73,069
27/03/2013	0.42	0.38	0.39	254,503	199	615,280

Download Table