Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.24	0.23	0.23	1,932	5	8,400
24/10/2012	0.23	0.23	0.23	1,823	9	7,924
23/10/2012	0.24	0.23	0.24	4,550	11	19,736
22/10/2012	0.24	0.24	0.24	204	3	850
21/10/2012	0.23	0.23	0.23	460	4	2,000
18/10/2012	0.24	0.23	0.24	412	6	1,722
17/10/2012	0.24	0.23	0.24	4,186	18	18,158
16/10/2012	0.24	0.23	0.24	920	5	4,001
15/10/2012	0.23	0.23	0.23	5,384	18	23,409
14/10/2012	0.24	0.23	0.24	323	4	1,360
11/10/2012	0.24	0.23	0.24	482	6	2,022
10/10/2012	0.24	0.23	0.24	2,665	28	11,554
09/10/2012	0.24	0.23	0.23	2,735	12	11,811
08/10/2012	0.24	0.23	0.24	16	2	71
07/10/2012	0.24	0.24	0.24	4,807	15	20,031
04/10/2012	0.24	0.23	0.23	2,957	7	12,378
03/10/2012	0.25	0.24	0.24	3,552	18	14,801
02/10/2012	0.24	0.24	0.24	4,525	27	18,853
01/10/2012	0.24	0.24	0.24	678	6	2,827
30/09/2012	0.24	0.24	0.24	1,746	9	7,273

Download Table