Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2012	0.27	0.27	0.27	15,222	21	56,377
13/11/2012	0.29	0.27	0.28	99,514	115	360,583
12/11/2012	0.30	0.28	0.28	29,375	46	103,190
11/11/2012	0.29	0.29	0.29	40,808	70	140,718
08/11/2012	0.29	0.28	0.28	76,737	112	274,019
07/11/2012	0.28	0.26	0.28	29,450	61	109,300
06/11/2012	0.27	0.26	0.27	80,389	82	304,861
05/11/2012	0.26	0.25	0.26	8,944	53	35,292
04/11/2012	0.25	0.24	0.25	38,061	46	155,500
01/11/2012	0.24	0.23	0.24	1,721	12	7,417
31/10/2012	0.24	0.23	0.24	462	4	2,010
30/10/2012	0.24	0.23	0.23	1,932	5	8,400
24/10/2012	0.23	0.23	0.23	1,823	9	7,924
23/10/2012	0.24	0.23	0.24	4,550	11	19,736
22/10/2012	0.24	0.24	0.24	204	3	850
21/10/2012	0.23	0.23	0.23	460	4	2,000
18/10/2012	0.24	0.23	0.24	412	6	1,722
17/10/2012	0.24	0.23	0.24	4,186	18	18,158
16/10/2012	0.24	0.23	0.24	920	5	4,001
15/10/2012	0.23	0.23	0.23	5,384	18	23,409

Download Table