ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2012 | 0.28 | 0.27 | 0.28 | 109,282 | 151 | 394,319 |
| 08/07/2012 | 0.28 | 0.27 | 0.27 | 21,158 | 58 | 75,823 |
| 05/07/2012 | 0.27 | 0.25 | 0.27 | 22,086 | 61 | 82,402 |
| 04/07/2012 | 0.26 | 0.25 | 0.26 | 151 | 5 | 602 |
| 03/07/2012 | 0.26 | 0.25 | 0.26 | 3,051 | 13 | 12,197 |
| 02/07/2012 | 0.25 | 0.25 | 0.25 | 108 | 3 | 430 |
| 01/07/2012 | 0.25 | 0.24 | 0.25 | 261 | 7 | 1,085 |
| 28/06/2012 | 0.25 | 0.24 | 0.25 | 2,274 | 19 | 9,454 |
| 26/06/2012 | 0.25 | 0.24 | 0.25 | 252 | 4 | 1,051 |
| 25/06/2012 | 0.25 | 0.24 | 0.25 | 674 | 7 | 2,807 |
| 24/06/2012 | 0.25 | 0.24 | 0.25 | 1,685 | 3 | 7,020 |
| 18/06/2012 | 0.25 | 0.24 | 0.25 | 526 | 10 | 2,193 |
| 17/06/2012 | 0.25 | 0.24 | 0.25 | 3,634 | 11 | 15,135 |
| 14/06/2012 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 12/06/2012 | 0.25 | 0.24 | 0.25 | 42 | 3 | 175 |
| 11/06/2012 | 0.25 | 0.24 | 0.25 | 130 | 2 | 540 |
| 10/06/2012 | 0.24 | 0.24 | 0.24 | 288 | 4 | 1,200 |
| 07/06/2012 | 0.24 | 0.24 | 0.24 | 326 | 6 | 1,360 |
| 04/06/2012 | 0.25 | 0.24 | 0.25 | 102 | 4 | 425 |
| 03/06/2012 | 0.25 | 0.24 | 0.25 | 171 | 6 | 710 |