Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	0.23	0.22	0.22	3,442	21	15,095
13/09/2012	0.23	0.23	0.23	4,060	27	17,650
12/09/2012	0.24	0.23	0.23	36,076	68	153,314
11/09/2012	0.24	0.24	0.24	2,304	12	9,600
10/09/2012	0.25	0.23	0.23	5,876	24	24,906
09/09/2012	0.26	0.24	0.24	45,466	248	182,541
06/09/2012	0.25	0.24	0.25	6,599	60	26,439
05/09/2012	0.25	0.23	0.24	27,379	91	113,067
04/09/2012	0.24	0.24	0.24	252	2	1,050
03/09/2012	0.24	0.23	0.24	2,663	23	11,250
02/09/2012	0.24	0.23	0.23	5,265	26	22,891
30/08/2012	0.24	0.23	0.24	5,257	13	21,907
29/08/2012	0.25	0.24	0.24	4,975	32	20,277
28/08/2012	0.25	0.23	0.25	12,702	58	52,844
27/08/2012	0.24	0.23	0.24	455	10	1,976
26/08/2012	0.23	0.23	0.23	1,351	11	5,872
23/08/2012	0.24	0.23	0.24	470	3	2,000
22/08/2012	0.24	0.24	0.24	2	1	10
16/08/2012	0.25	0.23	0.23	5,643	21	23,700
15/08/2012	0.24	0.23	0.24	11,407	54	47,736

Download Table