ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 0.26 | 0.26 | 0.26 | 375 | 5 | 1,444 |
| 25/04/2012 | 0.27 | 0.26 | 0.27 | 108 | 4 | 400 |
| 24/04/2012 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 23/04/2012 | 0.27 | 0.26 | 0.26 | 4,348 | 20 | 16,708 |
| 22/04/2012 | 0.28 | 0.27 | 0.27 | 5,551 | 18 | 20,555 |
| 19/04/2012 | 0.27 | 0.25 | 0.27 | 11,946 | 45 | 45,941 |
| 18/04/2012 | 0.26 | 0.26 | 0.26 | 3,439 | 9 | 13,225 |
| 17/04/2012 | 0.27 | 0.25 | 0.26 | 1,034 | 18 | 3,979 |
| 16/04/2012 | 0.26 | 0.26 | 0.26 | 3,093 | 10 | 11,898 |
| 15/04/2012 | 0.27 | 0.25 | 0.27 | 7,956 | 26 | 30,945 |
| 12/04/2012 | 0.26 | 0.25 | 0.26 | 9,621 | 40 | 37,272 |
| 11/04/2012 | 0.25 | 0.24 | 0.25 | 104 | 3 | 429 |
| 10/04/2012 | 0.25 | 0.24 | 0.24 | 11,550 | 48 | 48,016 |
| 09/04/2012 | 0.25 | 0.24 | 0.25 | 254 | 7 | 1,022 |
| 08/04/2012 | 0.25 | 0.24 | 0.25 | 1,443 | 20 | 5,773 |
| 05/04/2012 | 0.24 | 0.24 | 0.24 | 240 | 3 | 1,000 |
| 04/04/2012 | 0.25 | 0.24 | 0.25 | 1,268 | 12 | 5,150 |
| 03/04/2012 | 0.25 | 0.24 | 0.25 | 2,095 | 3 | 8,723 |
| 02/04/2012 | 0.24 | 0.24 | 0.24 | 290 | 7 | 1,210 |
| 01/04/2012 | 0.25 | 0.24 | 0.25 | 152 | 4 | 629 |