Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2012	0.28	0.26	0.26	36,853	66	140,089
29/07/2012	0.28	0.27	0.27	19,445	25	70,216
26/07/2012	0.28	0.28	0.28	42,140	54	150,500
25/07/2012	0.28	0.27	0.28	37,075	69	135,742
24/07/2012	0.29	0.28	0.28	84,804	119	301,570
22/07/2012	0.31	0.30	0.30	27,720	29	91,899
19/07/2012	0.31	0.31	0.31	106,917	70	344,895
17/07/2012	0.29	0.29	0.29	62,786	58	216,502
16/07/2012	0.28	0.27	0.28	42,173	63	152,223
15/07/2012	0.27	0.27	0.27	16,185	38	59,946
12/07/2012	0.27	0.26	0.26	22,033	51	84,679
11/07/2012	0.28	0.27	0.27	27,100	62	99,600
10/07/2012	0.29	0.28	0.28	115,210	167	398,465
09/07/2012	0.28	0.27	0.28	109,282	151	394,319
08/07/2012	0.28	0.27	0.27	21,158	58	75,823
05/07/2012	0.27	0.25	0.27	22,086	61	82,402
04/07/2012	0.26	0.25	0.26	151	5	602
03/07/2012	0.26	0.25	0.26	3,051	13	12,197
02/07/2012	0.25	0.25	0.25	108	3	430
01/07/2012	0.25	0.24	0.25	261	7	1,085

Download Table