Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.37	0.37	0.37	3,016	12	8,150
19/02/2013	0.36	0.36	0.36	2,864	7	7,955
18/02/2013	0.35	0.35	0.35	42,673	43	121,924
17/02/2013	0.34	0.33	0.34	53,025	53	156,545
14/02/2013	0.33	0.33	0.33	68,369	64	207,178
13/02/2013	0.32	0.31	0.32	46,414	47	145,317
12/02/2013	0.33	0.31	0.31	64,571	111	205,067
11/02/2013	0.32	0.32	0.32	19,447	16	60,772
10/02/2013	0.31	0.31	0.31	33,905	29	109,372
07/02/2013	0.30	0.29	0.30	28,791	59	96,799
06/02/2013	0.29	0.28	0.29	3,873	16	13,810
05/02/2013	0.29	0.28	0.28	31,626	49	112,644
04/02/2013	0.30	0.29	0.29	69,689	81	233,171
31/01/2013	0.28	0.28	0.28	21,325	43	76,161
30/01/2013	0.27	0.27	0.27	3,130	20	11,594
29/01/2013	0.27	0.26	0.26	14,861	27	55,087
28/01/2013	0.28	0.27	0.27	2,359	15	8,700
27/01/2013	0.28	0.27	0.28	77,727	89	277,616
24/01/2013	0.27	0.26	0.27	44,596	48	165,242
22/01/2013	0.26	0.25	0.26	40,688	65	156,499

Download Table