Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	0.24	0.23	0.24	16	2	71
07/10/2012	0.24	0.24	0.24	4,807	15	20,031
04/10/2012	0.24	0.23	0.23	2,957	7	12,378
03/10/2012	0.25	0.24	0.24	3,552	18	14,801
02/10/2012	0.24	0.24	0.24	4,525	27	18,853
01/10/2012	0.24	0.24	0.24	678	6	2,827
30/09/2012	0.24	0.24	0.24	1,746	9	7,273
27/09/2012	0.25	0.23	0.23	1,661	20	7,008
26/09/2012	0.24	0.24	0.24	12	1	50
25/09/2012	0.24	0.24	0.24	1,536	6	6,400
24/09/2012	0.24	0.23	0.24	34,525	72	143,875
23/09/2012	0.23	0.23	0.23	2,589	15	11,255
20/09/2012	0.23	0.23	0.23	7,475	19	32,500
19/09/2012	0.24	0.23	0.23	3,100	15	13,478
18/09/2012	0.24	0.23	0.23	8,723	29	37,920
17/09/2012	0.23	0.22	0.23	2,243	17	10,061
16/09/2012	0.23	0.22	0.22	3,442	21	15,095
13/09/2012	0.23	0.23	0.23	4,060	27	17,650
12/09/2012	0.24	0.23	0.23	36,076	68	153,314
11/09/2012	0.24	0.24	0.24	2,304	12	9,600

Download Table