Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.28	0.28	0.28	45,425	46	162,231
13/12/2012	0.27	0.27	0.27	11,979	31	44,367
12/12/2012	0.26	0.26	0.26	4,068	20	15,647
11/12/2012	0.26	0.25	0.25	10,805	30	41,979
10/12/2012	0.26	0.25	0.25	2,444	20	9,775
09/12/2012	0.25	0.24	0.25	406	6	1,629
06/12/2012	0.26	0.25	0.25	13,143	36	52,451
04/12/2012	0.26	0.25	0.26	103	4	410
03/12/2012	0.26	0.25	0.26	76	3	305
02/12/2012	0.26	0.25	0.26	285	6	1,116
29/11/2012	0.26	0.25	0.26	1,157	14	4,625
28/11/2012	0.26	0.25	0.25	26,099	51	101,676
27/11/2012	0.26	0.25	0.26	3,115	17	12,365
26/11/2012	0.26	0.25	0.26	9,144	34	36,521
25/11/2012	0.27	0.26	0.26	5,736	16	22,060
22/11/2012	0.26	0.26	0.26	8,111	20	31,195
21/11/2012	0.27	0.26	0.27	6,703	17	25,760
20/11/2012	0.27	0.27	0.27	6,351	18	23,522
19/11/2012	0.27	0.26	0.26	39,341	59	146,631
18/11/2012	0.26	0.26	0.26	8,799	21	33,844

Download Table