Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2012	0.25	0.23	0.23	1,661	20	7,008
26/09/2012	0.24	0.24	0.24	12	1	50
25/09/2012	0.24	0.24	0.24	1,536	6	6,400
24/09/2012	0.24	0.23	0.24	34,525	72	143,875
23/09/2012	0.23	0.23	0.23	2,589	15	11,255
20/09/2012	0.23	0.23	0.23	7,475	19	32,500
19/09/2012	0.24	0.23	0.23	3,100	15	13,478
18/09/2012	0.24	0.23	0.23	8,723	29	37,920
17/09/2012	0.23	0.22	0.23	2,243	17	10,061
16/09/2012	0.23	0.22	0.22	3,442	21	15,095
13/09/2012	0.23	0.23	0.23	4,060	27	17,650
12/09/2012	0.24	0.23	0.23	36,076	68	153,314
11/09/2012	0.24	0.24	0.24	2,304	12	9,600
10/09/2012	0.25	0.23	0.23	5,876	24	24,906
09/09/2012	0.26	0.24	0.24	45,466	248	182,541
06/09/2012	0.25	0.24	0.25	6,599	60	26,439
05/09/2012	0.25	0.23	0.24	27,379	91	113,067
04/09/2012	0.24	0.24	0.24	252	2	1,050
03/09/2012	0.24	0.23	0.24	2,663	23	11,250
02/09/2012	0.24	0.23	0.23	5,265	26	22,891

Download Table