Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.29	0.28	0.28	76,737	112	274,019
07/11/2012	0.28	0.26	0.28	29,450	61	109,300
06/11/2012	0.27	0.26	0.27	80,389	82	304,861
05/11/2012	0.26	0.25	0.26	8,944	53	35,292
04/11/2012	0.25	0.24	0.25	38,061	46	155,500
01/11/2012	0.24	0.23	0.24	1,721	12	7,417
31/10/2012	0.24	0.23	0.24	462	4	2,010
30/10/2012	0.24	0.23	0.23	1,932	5	8,400
24/10/2012	0.23	0.23	0.23	1,823	9	7,924
23/10/2012	0.24	0.23	0.24	4,550	11	19,736
22/10/2012	0.24	0.24	0.24	204	3	850
21/10/2012	0.23	0.23	0.23	460	4	2,000
18/10/2012	0.24	0.23	0.24	412	6	1,722
17/10/2012	0.24	0.23	0.24	4,186	18	18,158
16/10/2012	0.24	0.23	0.24	920	5	4,001
15/10/2012	0.23	0.23	0.23	5,384	18	23,409
14/10/2012	0.24	0.23	0.24	323	4	1,360
11/10/2012	0.24	0.23	0.24	482	6	2,022
10/10/2012	0.24	0.23	0.24	2,665	28	11,554
09/10/2012	0.24	0.23	0.23	2,735	12	11,811

Download Table