Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	0.24	0.24	0.24	240	2	1,000
12/01/2012	0.24	0.23	0.24	543	7	2,357
11/01/2012	0.24	0.23	0.24	462	2	2,010
10/01/2012	0.24	0.24	0.24	2	1	10
09/01/2012	0.23	0.23	0.23	515	4	2,239
08/01/2012	0.24	0.23	0.24	16	2	71
05/01/2012	0.24	0.22	0.24	1,153	13	5,127
04/01/2012	0.24	0.23	0.23	2,254	15	9,791
03/01/2012	0.25	0.24	0.24	1,354	10	5,601
27/12/2011	0.25	0.24	0.25	99	2	410
26/12/2011	0.24	0.24	0.24	24	1	100
22/12/2011	0.25	0.23	0.25	1,343	7	5,621
21/12/2011	0.24	0.24	0.24	1,176	10	4,900
20/12/2011	0.25	0.25	0.25	413	5	1,650
19/12/2011	0.26	0.25	0.26	2,015	9	8,060
18/12/2011	0.26	0.26	0.26	55	2	210
15/12/2011	0.26	0.26	0.26	1,023	9	3,934
13/12/2011	0.28	0.27	0.27	3,895	5	13,982
11/12/2011	0.28	0.27	0.28	594	3	2,201
08/12/2011	0.28	0.27	0.28	41	2	150

Download Table