Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2012	0.27	0.27	0.27	16,185	38	59,946
12/07/2012	0.27	0.26	0.26	22,033	51	84,679
11/07/2012	0.28	0.27	0.27	27,100	62	99,600
10/07/2012	0.29	0.28	0.28	115,210	167	398,465
09/07/2012	0.28	0.27	0.28	109,282	151	394,319
08/07/2012	0.28	0.27	0.27	21,158	58	75,823
05/07/2012	0.27	0.25	0.27	22,086	61	82,402
04/07/2012	0.26	0.25	0.26	151	5	602
03/07/2012	0.26	0.25	0.26	3,051	13	12,197
02/07/2012	0.25	0.25	0.25	108	3	430
01/07/2012	0.25	0.24	0.25	261	7	1,085
28/06/2012	0.25	0.24	0.25	2,274	19	9,454
26/06/2012	0.25	0.24	0.25	252	4	1,051
25/06/2012	0.25	0.24	0.25	674	7	2,807
24/06/2012	0.25	0.24	0.25	1,685	3	7,020
18/06/2012	0.25	0.24	0.25	526	10	2,193
17/06/2012	0.25	0.24	0.25	3,634	11	15,135
14/06/2012	0.24	0.24	0.24	60	1	250
12/06/2012	0.25	0.24	0.25	42	3	175
11/06/2012	0.25	0.24	0.25	130	2	540

Download Table