Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.24	0.24	0.24	288	4	1,200
07/06/2012	0.24	0.24	0.24	326	6	1,360
04/06/2012	0.25	0.24	0.25	102	4	425
03/06/2012	0.25	0.24	0.25	171	6	710
31/05/2012	0.25	0.24	0.25	267	9	1,110
30/05/2012	0.25	0.25	0.25	28	2	110
28/05/2012	0.25	0.24	0.25	331	7	1,375
23/05/2012	0.25	0.25	0.25	50	1	200
22/05/2012	0.24	0.24	0.24	792	6	3,300
21/05/2012	0.24	0.23	0.23	489	6	2,090
20/05/2012	0.25	0.24	0.24	1,723	16	7,181
17/05/2012	0.25	0.24	0.25	901	6	3,750
16/05/2012	0.25	0.25	0.25	113	3	450
15/05/2012	0.26	0.25	0.26	2,086	17	8,338
13/05/2012	0.27	0.26	0.26	296	4	1,100
10/05/2012	0.26	0.26	0.26	758	2	2,916
09/05/2012	0.26	0.26	0.26	52	3	200
08/05/2012	0.27	0.25	0.26	3,573	20	13,744
07/05/2012	0.27	0.26	0.26	3,379	23	12,992
06/05/2012	0.27	0.26	0.26	22,871	41	87,946

Download Table