ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/08/2026
MarketFirst
High Price0.97
Last Closing0.93
No. of Transactions93
SectorEngineering and Construction
Low Price0.94
Opening Price0.97
No. of Shares69,179
Div4.12
Change0.04
Closing Price0.97
Average Price0.96
P/E10.69
Value Traded66,462
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2012 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 29/02/2012 | 0.24 | 0.24 | 0.24 | 528 | 8 | 2,200 |
| 27/02/2012 | 0.25 | 0.24 | 0.25 | 568 | 11 | 2,310 |
| 26/02/2012 | 0.25 | 0.24 | 0.25 | 49 | 4 | 202 |
| 23/02/2012 | 0.25 | 0.24 | 0.25 | 513 | 15 | 2,136 |
| 22/02/2012 | 0.25 | 0.25 | 0.25 | 250 | 5 | 1,000 |
| 20/02/2012 | 0.26 | 0.26 | 0.26 | 0 | 1 | 1 |
| 15/02/2012 | 0.26 | 0.25 | 0.26 | 174 | 10 | 690 |
| 14/02/2012 | 0.26 | 0.24 | 0.25 | 147 | 5 | 612 |
| 13/02/2012 | 0.26 | 0.25 | 0.25 | 668 | 9 | 2,673 |
| 12/02/2012 | 0.26 | 0.24 | 0.26 | 284 | 12 | 1,135 |
| 09/02/2012 | 0.26 | 0.24 | 0.25 | 15,699 | 71 | 65,139 |
| 08/02/2012 | 0.25 | 0.25 | 0.25 | 621 | 8 | 2,484 |
| 07/02/2012 | 0.26 | 0.26 | 0.26 | 1,236 | 11 | 4,752 |
| 06/02/2012 | 0.27 | 0.27 | 0.27 | 270 | 4 | 1,000 |
| 01/02/2012 | 0.27 | 0.26 | 0.27 | 536 | 8 | 2,060 |
| 31/01/2012 | 0.27 | 0.26 | 0.27 | 964 | 7 | 3,689 |
| 30/01/2012 | 0.27 | 0.26 | 0.27 | 9,094 | 25 | 34,123 |
| 29/01/2012 | 0.27 | 0.26 | 0.27 | 1,164 | 6 | 4,438 |
| 26/01/2012 | 0.27 | 0.26 | 0.26 | 7,551 | 31 | 28,810 |