ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2010 | 0.46 | 0.44 | 0.46 | 829 | 8 | 1,810 |
04/07/2010 | 0.46 | 0.44 | 0.46 | 221 | 3 | 500 |
01/07/2010 | 0.46 | 0.46 | 0.46 | 276 | 2 | 600 |
30/06/2010 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
29/06/2010 | 0.45 | 0.43 | 0.43 | 1,952 | 16 | 4,446 |
28/06/2010 | 0.47 | 0.44 | 0.44 | 571 | 8 | 1,274 |
27/06/2010 | 0.47 | 0.46 | 0.46 | 2,123 | 10 | 4,616 |
24/06/2010 | 0.48 | 0.46 | 0.48 | 2,640 | 15 | 5,620 |
23/06/2010 | 0.48 | 0.47 | 0.48 | 1,453 | 6 | 3,081 |
22/06/2010 | 0.48 | 0.46 | 0.48 | 500 | 6 | 1,066 |
21/06/2010 | 0.47 | 0.45 | 0.47 | 513 | 7 | 1,093 |
20/06/2010 | 0.46 | 0.45 | 0.45 | 1,135 | 4 | 2,500 |
17/06/2010 | 0.47 | 0.46 | 0.47 | 792 | 5 | 1,710 |
16/06/2010 | 0.46 | 0.46 | 0.46 | 17 | 3 | 36 |
15/06/2010 | 0.48 | 0.45 | 0.45 | 11,509 | 23 | 25,341 |
14/06/2010 | 0.48 | 0.47 | 0.47 | 307 | 4 | 646 |
13/06/2010 | 0.49 | 0.47 | 0.47 | 3,117 | 13 | 6,466 |
10/06/2010 | 0.49 | 0.48 | 0.48 | 481 | 4 | 1,000 |
09/06/2010 | 0.52 | 0.50 | 0.50 | 2,241 | 10 | 4,481 |
08/06/2010 | 0.52 | 0.50 | 0.52 | 91 | 3 | 179 |