ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/08/2026
MarketFirst
High Price0.97
Last Closing0.93
No. of Transactions93
SectorEngineering and Construction
Low Price0.94
Opening Price0.97
No. of Shares69,179
Div4.12
Change0.04
Closing Price0.97
Average Price0.96
P/E10.69
Value Traded66,462
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2012 | 0.26 | 0.26 | 0.26 | 3,297 | 14 | 12,680 |
| 24/01/2012 | 0.25 | 0.24 | 0.25 | 6,735 | 24 | 26,999 |
| 23/01/2012 | 0.24 | 0.23 | 0.24 | 1,407 | 11 | 6,097 |
| 22/01/2012 | 0.25 | 0.24 | 0.24 | 176 | 6 | 715 |
| 19/01/2012 | 0.25 | 0.25 | 0.25 | 3 | 1 | 10 |
| 18/01/2012 | 0.24 | 0.23 | 0.24 | 65 | 4 | 274 |
| 16/01/2012 | 0.24 | 0.23 | 0.24 | 154 | 6 | 665 |
| 15/01/2012 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
| 12/01/2012 | 0.24 | 0.23 | 0.24 | 543 | 7 | 2,357 |
| 11/01/2012 | 0.24 | 0.23 | 0.24 | 462 | 2 | 2,010 |
| 10/01/2012 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
| 09/01/2012 | 0.23 | 0.23 | 0.23 | 515 | 4 | 2,239 |
| 08/01/2012 | 0.24 | 0.23 | 0.24 | 16 | 2 | 71 |
| 05/01/2012 | 0.24 | 0.22 | 0.24 | 1,153 | 13 | 5,127 |
| 04/01/2012 | 0.24 | 0.23 | 0.23 | 2,254 | 15 | 9,791 |
| 03/01/2012 | 0.25 | 0.24 | 0.24 | 1,354 | 10 | 5,601 |
| 27/12/2011 | 0.25 | 0.24 | 0.25 | 99 | 2 | 410 |
| 26/12/2011 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 22/12/2011 | 0.25 | 0.23 | 0.25 | 1,343 | 7 | 5,621 |
| 21/12/2011 | 0.24 | 0.24 | 0.24 | 1,176 | 10 | 4,900 |