ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 17/09/2026

MarketFirst

High Price2.23

Last Closing2.23

No. of Transactions12

SectorEngineering and Construction

Low Price2.20

Opening Price2.23

No. of Shares4,067

Div5.38

Change0.00

Closing Price2.23

Average Price2.22

P/E8.14

Value Traded9,031

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2001	4.51	4.51	4.51	90	1	20
02/09/2001	4.30	4.30	4.30	108	1	25
27/08/2001	4.13	3.98	4.13	406	2	100
26/08/2001	3.94	3.94	3.94	197	1	50
19/08/2001	3.76	3.76	3.76	188	1	50