ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.22
Last Closing2.23
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares4,000
Div5.41
Change-0.01
Closing Price2.22
Average Price2.22
P/E8.1
Value Traded8,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 1.17 | 1.13 | 1.13 | 2,529 | 5 | 2,209 |
| 22/05/2017 | 1.14 | 1.09 | 1.14 | 5,583 | 10 | 5,059 |
| 21/05/2017 | 1.12 | 1.10 | 1.10 | 2,916 | 4 | 2,650 |
| 17/05/2017 | 1.14 | 1.14 | 1.14 | 149 | 1 | 131 |
| 16/05/2017 | 1.14 | 1.13 | 1.13 | 285 | 3 | 250 |
| 15/05/2017 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 11/05/2017 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 04/05/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 01/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 23/04/2017 | 1.28 | 1.22 | 1.25 | 6,584 | 15 | 5,300 |
| 20/04/2017 | 1.23 | 1.18 | 1.23 | 1,013 | 4 | 850 |
| 19/04/2017 | 1.19 | 1.14 | 1.19 | 1,155 | 7 | 1,000 |
| 17/04/2017 | 1.14 | 1.10 | 1.14 | 670 | 4 | 600 |
| 16/04/2017 | 1.15 | 1.15 | 1.15 | 3,680 | 6 | 3,200 |
| 12/04/2017 | 1.23 | 1.15 | 1.15 | 11,731 | 42 | 9,950 |
| 10/04/2017 | 1.21 | 1.18 | 1.21 | 1,608 | 8 | 1,350 |
| 09/04/2017 | 1.24 | 1.21 | 1.24 | 10,408 | 24 | 8,590 |
| 04/04/2017 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 30/03/2017 | 1.29 | 1.25 | 1.28 | 2,941 | 3 | 2,300 |
| 29/03/2017 | 1.28 | 1.27 | 1.28 | 435 | 2 | 341 |