ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.22
Last Closing2.23
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares4,000
Div5.41
Change-0.01
Closing Price2.22
Average Price2.22
P/E8.1
Value Traded8,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 07/12/2017 | 1.20 | 1.16 | 1.19 | 14,356 | 24 | 12,153 |
| 06/12/2017 | 1.20 | 1.19 | 1.20 | 1,430 | 3 | 1,200 |
| 05/12/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 3 | 2,000 |
| 04/12/2017 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
| 03/12/2017 | 1.18 | 1.18 | 1.18 | 704 | 1 | 597 |
| 29/11/2017 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 28/11/2017 | 1.23 | 1.17 | 1.23 | 4,774 | 31 | 4,060 |
| 23/11/2017 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 22/11/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 21/11/2017 | 1.20 | 1.18 | 1.20 | 1,219 | 10 | 1,020 |
| 15/11/2017 | 1.22 | 1.18 | 1.22 | 362 | 3 | 300 |
| 31/10/2017 | 1.22 | 1.17 | 1.22 | 560 | 4 | 468 |
| 23/10/2017 | 1.23 | 1.19 | 1.23 | 1,295 | 7 | 1,075 |
| 22/10/2017 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 19/10/2017 | 1.21 | 1.19 | 1.19 | 389 | 3 | 325 |
| 18/10/2017 | 1.26 | 1.21 | 1.25 | 2,317 | 5 | 1,900 |
| 08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
| 03/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |