Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.27 0.26 0.26 2,614 9 10,050
13/03/2025 0.26 0.26 0.26 6,299 11 24,225
12/03/2025 0.27 0.26 0.27 14,795 25 56,899
11/03/2025 0.26 0.26 0.26 5,797 15 22,295
10/03/2025 0.27 0.26 0.27 6,237 21 23,976
09/03/2025 0.27 0.26 0.27 29,595 65 113,827
06/03/2025 0.27 0.27 0.27 248,674 75 921,015
05/03/2025 0.28 0.27 0.28 5,945 13 22,017
04/03/2025 0.28 0.27 0.28 33,411 75 119,939
03/03/2025 0.28 0.28 0.28 58,943 77 210,509
02/03/2025 0.29 0.29 0.29 137,315 79 473,500
27/02/2025 0.28 0.27 0.28 84,582 121 302,080
26/02/2025 0.27 0.25 0.27 631,908 125 2,394,826
25/02/2025 0.26 0.25 0.26 1,405 12 5,615
24/02/2025 0.26 0.26 0.26 6,500 6 25,000
23/02/2025 0.27 0.26 0.27 5,591 22 21,501
20/02/2025 0.27 0.26 0.27 577 4 2,200
19/02/2025 0.27 0.26 0.27 7,817 16 29,634
18/02/2025 0.27 0.26 0.26 31,843 31 122,458
17/02/2025 0.27 0.25 0.27 12,303 48 47,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 1.19 1.09 1.17 1,440,625 730 1,255,260
29/11/2020 1.15 1.02 1.15 1,903,241 664 1,792,840
22/11/2020 1.03 0.93 0.99 531,995 355 553,153
15/11/2020 1.03 0.90 1.03 990,055 524 1,018,943
08/11/2020 0.92 0.86 0.90 488,529 294 552,808
01/11/2020 0.85 0.76 0.85 1,249,480 276 1,549,587
25/10/2020 0.80 0.76 0.76 76,466 73 99,810
18/10/2020 0.82 0.76 0.77 89,058 108 113,699
11/10/2020 0.87 0.78 0.82 262,805 258 323,704
04/10/2020 0.93 0.83 0.87 221,373 188 255,857
27/09/2020 0.97 0.90 0.93 812,749 399 872,096
20/09/2020 0.97 0.90 0.95 167,694 156 179,118
13/09/2020 1.09 0.94 0.98 1,562,099 550 1,505,665
06/09/2020 1.05 0.91 1.05 1,480,771 618 1,499,047
30/08/2020 0.97 0.87 0.92 595,482 414 642,506
23/08/2020 0.90 0.82 0.86 266,009 299 310,681
16/08/2020 1.04 0.91 0.91 640,283 352 653,901
09/08/2020 1.14 0.92 0.96 416,343 346 412,146
04/08/2020 1.20 1.14 1.16 497,541 295 426,441
26/07/2020 1.13 1.02 1.13 1,005,210 458 957,908
Download Table