COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2006 | 2.18 | 2.10 | 2.18 | 22,115 | 25 | 10,330 |
05/11/2006 | 2.19 | 2.08 | 2.08 | 51,332 | 32 | 24,190 |
02/11/2006 | 2.23 | 2.10 | 2.19 | 87,434 | 54 | 40,900 |
01/11/2006 | 2.35 | 2.20 | 2.20 | 105,602 | 72 | 46,880 |
31/10/2006 | 2.40 | 2.31 | 2.31 | 231,430 | 171 | 97,285 |
30/10/2006 | 2.31 | 2.17 | 2.31 | 165,550 | 105 | 72,293 |
29/10/2006 | 2.24 | 2.17 | 2.20 | 155,733 | 88 | 70,473 |
22/10/2006 | 2.18 | 2.10 | 2.14 | 32,427 | 27 | 15,220 |
19/10/2006 | 2.22 | 2.08 | 2.18 | 96,398 | 75 | 45,618 |
18/10/2006 | 2.19 | 2.10 | 2.19 | 122,158 | 58 | 55,898 |
17/10/2006 | 2.10 | 2.06 | 2.09 | 6,682 | 15 | 3,200 |
16/10/2006 | 2.04 | 2.00 | 2.04 | 25,112 | 30 | 12,428 |
15/10/2006 | 2.11 | 2.05 | 2.09 | 11,786 | 21 | 5,700 |
12/10/2006 | 2.14 | 2.06 | 2.12 | 10,972 | 12 | 5,160 |
11/10/2006 | 2.17 | 2.08 | 2.11 | 122,529 | 37 | 57,557 |
10/10/2006 | 2.17 | 2.12 | 2.17 | 7,559 | 14 | 3,544 |
09/10/2006 | 2.19 | 2.10 | 2.17 | 6,681 | 15 | 3,150 |
08/10/2006 | 2.24 | 2.15 | 2.17 | 21,750 | 25 | 10,001 |
05/10/2006 | 2.25 | 2.18 | 2.20 | 65,471 | 72 | 29,381 |
04/10/2006 | 2.19 | 2.10 | 2.19 | 45,677 | 87 | 21,224 |